(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Cosmiccrf is 11620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1424.15 | 1432.90 | 1442.15 | 1413.00 | 0.327 times |
| 01 Fri Aug 2025 | 1432.90 | 1452.00 | 1452.00 | 1405.00 | 0.671 times |
| 31 Thu Jul 2025 | 1420.65 | 1408.50 | 1459.00 | 1391.00 | 0.396 times |
| 30 Wed Jul 2025 | 1415.10 | 1430.00 | 1445.00 | 1389.10 | 1.549 times |
| 29 Tue Jul 2025 | 1448.45 | 1486.00 | 1509.95 | 1410.05 | 1.618 times |
| 28 Mon Jul 2025 | 1486.50 | 1523.00 | 1539.95 | 1466.00 | 1.067 times |
| 25 Fri Jul 2025 | 1549.15 | 1585.05 | 1596.90 | 1530.00 | 1.334 times |
| 24 Thu Jul 2025 | 1610.05 | 1610.00 | 1620.00 | 1585.00 | 0.757 times |
| 23 Wed Jul 2025 | 1601.40 | 1626.50 | 1630.00 | 1592.00 | 0.577 times |
| 22 Tue Jul 2025 | 1626.35 | 1620.00 | 1657.75 | 1601.40 | 1.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1475.4, but if it comes above 1475.4, then a intra day buy could be more profitable.
If you take a sell trade below 1475.4, then use 1475.4 as stoploss and 1362 as target. However if you take a buy trade in stock , then use 1475.4 as stoploss and 1569.85 as target.
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1111.00 |
| Downside Target | 1260.00 |
| Downside Target | 1326.05 |
| Downside Target | 1389.10 |
| Upside Target | 1442.15 |
| Upside Target | 1512.15 |
| Upside Target | 1550.00 |
| Upside Target | 1570.10 |
| Upside Target | 1650.00 |
| Upside Target | 1657.75 |
| Upside Target | 1725.00 |
| Upside Target | 1820.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1410.72 |
| Downside Intraday Target | 1397.28 |
| Upside Intraday Target | 1439.87 |
| Upside Intraday Target | 1455.58 |
| Upside Intraday Target | 1426.43 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1424.15 | 1432.90 | 1442.15 | 1413.00 | 0.062 times |
| 01 Fri Aug 2025 | 1432.90 | 1523.00 | 1539.95 | 1389.10 | 1.128 times |
| 25 Fri Jul 2025 | 1549.15 | 1585.40 | 1657.75 | 1530.00 | 1.046 times |
| 18 Fri Jul 2025 | 1619.60 | 1611.25 | 1650.00 | 1570.10 | 0.344 times |
| 11 Fri Jul 2025 | 1610.85 | 1553.10 | 1820.00 | 1512.15 | 2.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1424.15 | 1452.00 | 1452.00 | 1405.00 | 0.033 times |
| 31 Thu Jul 2025 | 1420.65 | 1500.00 | 1820.00 | 1389.10 | 0.934 times |
| 30 Mon Jun 2025 | 1517.00 | 1326.05 | 1725.00 | 1326.05 | 0.94 times |
| 30 Fri May 2025 | 1325.05 | 1270.05 | 1550.00 | 1111.00 | 1.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.61 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.61 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow