(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Cosmiccrf is 26300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1316.00 | 1332.05 | 1349.90 | 1303.00 | 0.475 times |
| 28 Wed May 2025 | 1332.05 | 1371.00 | 1385.00 | 1320.00 | 1.015 times |
| 27 Tue May 2025 | 1347.95 | 1300.00 | 1369.00 | 1300.00 | 1.228 times |
| 26 Mon May 2025 | 1280.70 | 1301.00 | 1344.80 | 1260.10 | 2.589 times |
| 23 Fri May 2025 | 1465.30 | 1500.00 | 1550.00 | 1455.05 | 1.061 times |
| 22 Thu May 2025 | 1488.25 | 1388.80 | 1520.00 | 1356.00 | 1.707 times |
| 21 Wed May 2025 | 1347.80 | 1346.00 | 1363.00 | 1336.00 | 0.487 times |
| 20 Tue May 2025 | 1365.40 | 1381.00 | 1415.00 | 1350.05 | 0.532 times |
| 19 Mon May 2025 | 1391.05 | 1350.50 | 1394.00 | 1350.50 | 0.418 times |
| 16 Fri May 2025 | 1356.10 | 1333.75 | 1370.00 | 1333.75 | 0.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1395 or till 1503.7. Use a stoploss of 1304.41 and if this stock hits its stoploss, then it can fall down till 1213.81
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1111.00 |
| Downside Target | 1164.00 |
| Downside Target | 1225.05 |
| Downside Target | 1260.00 |
| Downside Target | 1297.95 |
| Upside Target | 1370.00 |
| Upside Target | 1462.00 |
| Upside Target | 1498.00 |
| Upside Target | 1538.00 |
| Upside Target | 1550.00 |
| Upside Target | 1750.00 |
| Upside Target | 1960.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1255.73 |
| Downside Intraday Target | 1195.47 |
| Upside Intraday Target | 1380.63 |
| Upside Intraday Target | 1445.27 |
| Upside Intraday Target | 1320.37 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1316.00 | 1301.00 | 1385.00 | 1260.10 | 1.262 times |
| 23 Fri May 2025 | 1465.30 | 1350.50 | 1550.00 | 1336.00 | 1.648 times |
| 16 Fri May 2025 | 1356.10 | 1210.00 | 1370.00 | 1164.00 | 0.994 times |
| 09 Fri May 2025 | 1139.45 | 1234.75 | 1297.95 | 1111.00 | 2.273 times |
| 02 Fri May 2025 | 1234.75 | 1300.00 | 1320.00 | 1225.05 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1316.00 | 1270.05 | 1550.00 | 1111.00 | 1.888 times |
| 30 Wed Apr 2025 | 1274.95 | 1442.00 | 1462.00 | 1260.00 | 0.575 times |
| 28 Fri Mar 2025 | 1439.75 | 1355.05 | 1538.00 | 1175.30 | 0.964 times |
| 28 Fri Feb 2025 | 1365.85 | 1613.50 | 1750.00 | 1311.00 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.81 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.81 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow