Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asian) Asian complete technical analysis [charts+indicators] | Buy/Sell Asian | (Asian) share price targets

Complete technical analysis of Asian (Asian) by charts plus indicators, forecast predictions and share price targets for Asian (Asian)

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Asian is 2827

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 67.81 66.46 67.81 66.46 0.93 times
24 Wed Jul 2024 67.81 67.81 67.81 67.81 0.197 times
23 Tue Jul 2024 69.19 69.80 69.80 69.19 0.372 times
22 Mon Jul 2024 70.60 71.54 71.54 70.60 0.016 times
19 Fri Jul 2024 72.04 73.00 73.00 72.04 0.087 times
18 Thu Jul 2024 73.51 73.51 73.51 73.51 0.136 times
16 Tue Jul 2024 75.01 75.10 77.00 75.01 1.062 times
15 Mon Jul 2024 78.95 84.50 84.50 77.12 1.862 times
12 Fri Jul 2024 81.17 80.79 81.18 77.50 2.787 times
11 Thu Jul 2024 77.32 77.32 77.32 71.40 3.001 times

My analysis of stock is bearish for shortterm, and stock might move down till 62 or till 54. Use a stoploss of 68.56 and if the stock hits stoploss, then it can shoot up till 75.17

Share price targets for Asian (Asian)

Target Type Value
Downside Target 29.40
Downside Target 30.00
Downside Target 37.30
Downside Target 38.51
Downside Target 58.80
Downside Target 60.00
Downside Target 63.62
Downside Target 66.35
Upside Target 71.54
Upside Target 81.18
Upside Target 84.50
Upside Target 87.94

Intraday share price targets for Asian (Asian)

Target Type Value
Downside Intraday Target 65.67
Downside Intraday Target 63.52
Upside Intraday Target 70.75
Upside Intraday Target 73.68
Upside Intraday Target 68.6

Weekly technical analysis of Asian (Asian)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 67.81 71.54 71.54 66.46 0.481 times
19 Fri Jul 2024 72.04 84.50 84.50 72.04 0.466 times
12 Fri Jul 2024 81.17 66.80 81.18 66.80 1.877 times
05 Fri Jul 2024 63.62 58.90 63.62 58.80 1.417 times
28 Fri Jun 2024 60.00 66.35 66.35 60.00 9.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian (Asian)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 67.81 58.90 84.50 58.80 3.427 times
28 Fri Jun 2024 60.00 87.94 87.94 60.00 0.134 times
31 Fri May 2024 87.94 39.51 87.94 38.56 3.605 times
30 Tue Apr 2024 37.80 34.57 38.51 30.00 5.9 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asian (Asian)

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asian in short term but the sell signal is initial and weak.

Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Asian (Asian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.

Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian ( (Asian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asian in short term but the sell signal is initial and weak.

Asian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Asian (Asian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian (Asian) stock. Volume based technical analysis of Asian (Asian) stock is negative.

Asian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asian charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme