Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets

Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)

10 day averaged volume of Bizotic is 34640

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 101.00 104.70 104.70 101.00 0.208 times
11 Wed Dec 2024 100.37 100.98 101.35 96.00 0.462 times
10 Tue Dec 2024 96.53 100.20 104.00 96.00 0.416 times
09 Mon Dec 2024 100.39 105.23 110.10 100.00 0.808 times
06 Fri Dec 2024 105.23 104.00 105.90 101.00 0.67 times
05 Thu Dec 2024 105.00 108.99 109.37 98.98 2.979 times
04 Wed Dec 2024 104.17 106.42 106.42 96.35 2.286 times
03 Tue Dec 2024 101.36 101.36 101.36 101.36 0.439 times
02 Mon Dec 2024 96.54 87.50 96.54 87.36 1.617 times
29 Fri Nov 2024 91.95 91.95 91.95 91.95 0.023 times

My analysis of stock is bearish for shortterm, and stock might move down till 96.3 or till 90.1. Use a stoploss of 101.53 and if the stock hits stoploss, then it can shoot up till 106.74

Share price targets for Bizotic (Bizotic)

Target Type Value
Downside Target 45.90
Downside Target 47.05
Downside Target 51.00
Downside Target 79.99
Downside Target 82.44
Downside Target 87.36
Downside Target 91.95
Downside Target 96.00
Downside Target 99.60
Upside Target 101.60
Upside Target 107.90
Upside Target 110.10
Upside Target 114.55
Upside Target 124.05
Upside Target 151.70

Intraday share price targets for Bizotic (Bizotic)

Target Type Value
Downside Intraday Target 94.63
Downside Intraday Target 88.27
Upside Intraday Target 108.73
Upside Intraday Target 116.47
Upside Intraday Target 102.37

Weekly technical analysis of Bizotic (Bizotic)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 101.00 105.23 110.10 96.00 0.237 times
06 Fri Dec 2024 105.23 87.50 109.37 87.36 20.353 times
29 Fri Nov 2024 91.95 99.60 99.60 91.95 2.429 times
22 Fri Nov 2024 101.60 107.90 107.90 101.60 0.159 times
14 Thu Nov 2024 110.10 114.55 114.55 110.10 3.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bizotic (Bizotic)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 101.00 87.50 110.10 87.36 5.284 times
29 Fri Nov 2024 91.95 124.05 124.05 91.95 0.04 times
31 Thu Oct 2024 126.56 82.44 151.70 82.44 1.379 times
30 Mon Sep 2024 78.52 50.00 79.99 47.05 4.43 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bizotic (Bizotic)

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.22 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bizotic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.22 and Bizotic (Bizotic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bizotic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme