(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
10 day averaged volume of Ikio is 22251
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 287.20 | 285.00 | 290.05 | 285.00 | 0.308 times |
29 Thu Aug 2024 | 286.75 | 289.60 | 291.90 | 286.30 | 0.258 times |
28 Wed Aug 2024 | 289.60 | 294.60 | 297.70 | 289.00 | 1.068 times |
27 Tue Aug 2024 | 294.55 | 295.85 | 299.00 | 293.30 | 0.237 times |
26 Mon Aug 2024 | 295.85 | 294.90 | 298.35 | 291.65 | 0.506 times |
23 Fri Aug 2024 | 292.50 | 289.40 | 294.50 | 284.25 | 0.742 times |
22 Thu Aug 2024 | 287.95 | 293.80 | 293.85 | 287.30 | 1.432 times |
21 Wed Aug 2024 | 289.85 | 291.05 | 295.90 | 289.00 | 1.279 times |
20 Tue Aug 2024 | 291.20 | 295.00 | 295.25 | 288.95 | 1.265 times |
19 Mon Aug 2024 | 289.45 | 288.60 | 295.75 | 288.60 | 1.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.2 as stoploss in an intra day buy trade for a target of 295.1. However, stock will show a bearish move below 286.2.
Share price targets for Ikio (Ikio)
Target Type | Value |
Downside Target | 245.45 |
Downside Target | 268.40 |
Downside Target | 281.60 |
Upside Target | 295.90 |
Upside Target | 299.00 |
Upside Target | 305.50 |
Upside Target | 314.80 |
Upside Target | 319.65 |
Upside Target | 324.75 |
Upside Target | 331.00 |
Upside Target | 343.00 |
Intraday share price targets for Ikio (Ikio)
Target Type | Value |
Downside Intraday Target | 281.8 |
Downside Intraday Target | 276.4 |
Upside Intraday Target | 295.8 |
Upside Intraday Target | 304.4 |
Upside Intraday Target | 290.4 |
Weekly technical analysis of Ikio (Ikio)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 287.20 | 294.90 | 299.00 | 285.00 | 0.376 times |
23 Fri Aug 2024 | 292.50 | 288.60 | 295.90 | 284.25 | 0.962 times |
16 Fri Aug 2024 | 288.30 | 295.00 | 298.00 | 281.60 | 1.033 times |
09 Fri Aug 2024 | 299.25 | 300.00 | 319.65 | 298.25 | 0.303 times |
02 Fri Aug 2024 | 321.60 | 300.55 | 343.00 | 298.40 | 4.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 287.20 | 331.00 | 331.00 | 281.60 | 0.623 times |
31 Wed Jul 2024 | 323.15 | 287.35 | 343.00 | 287.35 | 0.829 times |
28 Fri Jun 2024 | 292.90 | 279.00 | 324.75 | 245.45 | 2.147 times |
31 Fri May 2024 | 270.65 | 297.90 | 305.50 | 268.40 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.15 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.15 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow