Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets

Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)

10 day averaged volume of Ikio is 31813

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 300.70 305.35 307.55 299.65 1.274 times
18 Thu Jul 2024 308.50 316.70 316.70 308.00 0.26 times
16 Tue Jul 2024 316.65 320.00 321.90 315.40 1.486 times
15 Mon Jul 2024 318.45 318.55 324.05 315.45 2.19 times
12 Fri Jul 2024 318.50 306.00 324.30 305.00 1.868 times
11 Thu Jul 2024 306.00 300.20 310.65 300.20 0.831 times
10 Wed Jul 2024 301.65 306.65 308.45 297.20 0.23 times
09 Tue Jul 2024 307.35 314.95 316.25 305.00 0.307 times
08 Mon Jul 2024 311.35 306.00 317.00 306.00 1.586 times
05 Fri Jul 2024 307.80 302.70 314.40 301.65 0.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.6 as stoploss in an intra day buy trade for a target of 307.55. However, stock will show a bearish move below 300.6.

Share price targets for Ikio (Ikio)

Target Type Value
Downside Target 245.45
Downside Target 268.40
Downside Target 277.70
Downside Target 284.40
Upside Target 314.40
Upside Target 314.80
Upside Target 324.05
Upside Target 324.30
Upside Target 324.75

Intraday share price targets for Ikio (Ikio)

Target Type Value
Downside Intraday Target 292.22
Downside Intraday Target 283.73
Upside Intraday Target 316.62
Upside Intraday Target 332.53
Upside Intraday Target 308.13

Weekly technical analysis of Ikio (Ikio)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 300.70 318.55 324.05 299.65 1.08 times
12 Fri Jul 2024 318.50 306.00 324.30 297.20 1.072 times
05 Fri Jul 2024 307.80 287.35 314.40 287.35 0.413 times
28 Fri Jun 2024 292.90 303.00 324.75 292.35 0.906 times
21 Fri Jun 2024 316.40 287.50 324.75 284.80 4.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio (Ikio)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 300.70 287.35 324.30 287.35 0.411 times
28 Fri Jun 2024 292.90 279.00 324.75 245.45 2.147 times
31 Fri May 2024 270.65 297.90 305.50 268.40 0.894 times
30 Tue Apr 2024 296.25 288.30 314.80 284.40 0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio (Ikio)

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.55 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.55 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme