Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets

Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)

10 day averaged volume of Ikio is 68150

Date Daily Closing Price Open High Low Volume
02 Tue Sep 2025 210.55 211.00 216.10 208.20 0.355 times
01 Mon Sep 2025 210.55 208.00 213.75 207.80 0.202 times
29 Fri Aug 2025 207.25 210.00 212.60 205.70 0.087 times
28 Thu Aug 2025 211.50 212.55 215.75 210.70 0.234 times
26 Tue Aug 2025 214.75 220.75 221.00 212.20 0.368 times
25 Mon Aug 2025 222.15 227.55 231.90 219.35 0.548 times
22 Fri Aug 2025 228.65 227.60 241.40 225.00 1.021 times
21 Thu Aug 2025 229.20 238.45 248.95 226.05 3.903 times
20 Wed Aug 2025 234.00 195.90 234.00 195.90 3.381 times
19 Tue Aug 2025 195.00 196.00 196.40 189.80 0.189 times

My analysis of stock is bullish for shortterm, and stock might move up till 218.9 or till 236.5. Use a stoploss of 204.19 and if this stock hits its stoploss, then it can fall down till 189.51

Share price targets for Ikio (Ikio)

Target Type Value
Downside Target 187.35
Downside Target 193.45
Downside Target 201.55
Upside Target 216.10
Upside Target 228.00
Upside Target 230.00
Upside Target 231.90
Upside Target 236.25
Upside Target 248.95

Intraday share price targets for Ikio (Ikio)

Target Type Value
Downside Intraday Target 206.87
Downside Intraday Target 203.18
Upside Intraday Target 215.17
Upside Intraday Target 219.78
Upside Intraday Target 211.48

Weekly technical analysis of Ikio (Ikio)

Date Weekly Closing Price Open High Low Volume
02 Tue Sep 2025 210.55 208.00 216.10 207.80 0.45 times
29 Fri Aug 2025 207.25 227.55 231.90 205.70 0.145 times
22 Fri Aug 2025 228.65 188.10 248.95 188.10 29.894 times
14 Thu Aug 2025 190.90 188.30 193.50 187.35 0.57 times
08 Fri Aug 2025 190.55 195.00 201.85 187.50 0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio (Ikio)

Date Monthly Closing Price Open High Low Volume
02 Tue Sep 2025 210.55 208.00 216.10 207.80 0.052 times
29 Fri Aug 2025 207.25 196.60 248.95 187.35 3.581 times
31 Thu Jul 2025 200.55 213.80 230.00 193.45 1.242 times
30 Mon Jun 2025 211.80 220.05 228.00 207.55 0.739 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio (Ikio)

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ikio in short term and the buy signal is strong.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ikio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.61 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ikio in short term and the buy signal is strong.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ikio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.61 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme