Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets

Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)

10 day averaged volume of Ikio is 9817

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 210.65 215.00 216.80 209.15 1.003 times
18 Wed Jun 2025 214.90 217.90 219.30 214.00 0.523 times
17 Tue Jun 2025 215.80 217.95 217.95 215.50 0.182 times
16 Mon Jun 2025 216.40 216.45 218.30 212.90 1.329 times
13 Fri Jun 2025 216.45 218.25 219.30 214.05 1.102 times
12 Thu Jun 2025 221.55 222.35 224.80 220.50 0.179 times
11 Wed Jun 2025 224.05 224.90 228.00 220.40 1.715 times
10 Tue Jun 2025 222.65 219.55 224.90 219.55 1.31 times
09 Mon Jun 2025 221.65 225.20 225.20 220.05 2.243 times
06 Fri Jun 2025 219.75 217.40 221.25 217.25 1.092 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.4, for a target of 215.9 or 218.79

Share price targets for Ikio (Ikio)

Target Type Value
Downside Target 165.45
Downside Target 187.65
Downside Target 201.55
Downside Target 209.15
Upside Target 226.00
Upside Target 228.00
Upside Target 236.25
Upside Target 244.40
Upside Target 254.45
Upside Target 300.00

Intraday share price targets for Ikio (Ikio)

Target Type Value
Downside Intraday Target 206.77
Downside Intraday Target 202.88
Upside Intraday Target 216.92
Upside Intraday Target 223.18
Upside Intraday Target 213.03

Weekly technical analysis of Ikio (Ikio)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 210.65 216.45 219.30 209.15 0.464 times
13 Fri Jun 2025 216.45 225.20 228.00 214.05 2.199 times
06 Fri Jun 2025 219.75 220.05 222.00 217.00 1.469 times
30 Fri May 2025 219.50 217.05 226.00 217.05 0.393 times
23 Fri May 2025 218.10 225.00 228.00 210.40 0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio (Ikio)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 210.65 220.05 228.00 209.15 0.551 times
30 Fri May 2025 219.50 230.90 236.25 201.55 1.915 times
30 Wed Apr 2025 220.75 234.75 254.45 220.00 0.15 times
28 Fri Mar 2025 236.50 217.00 300.00 187.65 1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio (Ikio)

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.31 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.31 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme