(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Hsil is 6160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 104.80 | 106.00 | 106.00 | 104.60 | 0.649 times |
| 15 Thu May 2025 | 106.00 | 107.00 | 107.88 | 105.00 | 1.299 times |
| 14 Wed May 2025 | 103.41 | 107.00 | 107.00 | 103.11 | 0.519 times |
| 13 Tue May 2025 | 106.91 | 101.00 | 107.95 | 100.00 | 3.377 times |
| 12 Mon May 2025 | 102.50 | 100.00 | 102.50 | 100.00 | 0.39 times |
| 09 Fri May 2025 | 97.50 | 97.20 | 99.50 | 97.20 | 0.649 times |
| 08 Thu May 2025 | 100.50 | 98.00 | 100.50 | 98.00 | 0.26 times |
| 07 Wed May 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0.13 times |
| 06 Tue May 2025 | 97.50 | 98.21 | 98.90 | 97.50 | 2.078 times |
| 05 Mon May 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 0.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.6 or till 112.6. Use a stoploss of 103.48 and if this stock hits its stoploss, then it can fall down till 99.34
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 88.15 |
| Downside Target | 95.00 |
| Downside Target | 97.20 |
| Downside Target | 104.75 |
| Upside Target | 107.95 |
| Upside Target | 112.00 |
| Upside Target | 115.00 |
| Upside Target | 117.85 |
| Upside Target | 128.25 |
| Upside Target | 146.00 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 100.55 |
| Downside Intraday Target | 96.3 |
| Upside Intraday Target | 108.5 |
| Upside Intraday Target | 112.2 |
| Downside Intraday Target | 104.25 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 104.80 | 100.00 | 107.95 | 100.00 | 1.92 times |
| 09 Fri May 2025 | 97.50 | 100.00 | 100.50 | 97.20 | 0.543 times |
| 02 Fri May 2025 | 98.50 | 104.75 | 104.98 | 97.55 | 1.84 times |
| 25 Fri Apr 2025 | 105.85 | 106.00 | 112.00 | 105.85 | 2.083 times |
| 17 Thu Apr 2025 | 105.50 | 104.75 | 106.49 | 104.75 | 3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 104.80 | 98.63 | 107.95 | 97.20 | 0.726 times |
| 30 Wed Apr 2025 | 100.00 | 99.00 | 112.00 | 99.00 | 0.255 times |
| 28 Fri Mar 2025 | 99.65 | 100.00 | 115.00 | 88.15 | 1.714 times |
| 28 Fri Feb 2025 | 100.50 | 128.25 | 128.25 | 95.00 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.16 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.16 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow