(Mankind) Mankind complete technical analysis [charts+indicators] | Buy/Sell Mankind | (Mankind) share price targets
Complete technical analysis of Mankind (Mankind) by charts plus indicators, forecast predictions and share price targets for Mankind (Mankind)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Mankind is 7996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 2453.85 | 2428.00 | 2460.00 | 2420.85 | 1.249 times |
| 26 Mon May 2025 | 2431.10 | 2430.45 | 2457.00 | 2423.45 | 1.001 times |
| 23 Fri May 2025 | 2434.30 | 2486.60 | 2486.60 | 2413.00 | 0.736 times |
| 22 Thu May 2025 | 2437.85 | 2460.00 | 2488.45 | 2429.65 | 2.681 times |
| 21 Wed May 2025 | 2533.05 | 2547.95 | 2569.65 | 2520.00 | 0.599 times |
| 20 Tue May 2025 | 2550.70 | 2566.15 | 2580.90 | 2530.00 | 0.327 times |
| 19 Mon May 2025 | 2560.20 | 2573.25 | 2611.15 | 2550.05 | 0.738 times |
| 16 Fri May 2025 | 2568.30 | 2579.70 | 2579.70 | 2530.50 | 1.54 times |
| 15 Thu May 2025 | 2560.30 | 2539.05 | 2569.00 | 2521.00 | 0.3 times |
| 14 Wed May 2025 | 2551.15 | 2547.30 | 2569.65 | 2481.75 | 1.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2413.5 or till 2334.2. Use a stoploss of 2479.5 and if the stock hits stoploss, then it can shoot up till 2545.53
Share price targets for Mankind (Mankind)
| Target Type | Value |
| Downside Target | 2115.50 |
| Downside Target | 2225.00 |
| Downside Target | 2294.15 |
| Downside Target | 2413.00 |
| Upside Target | 2484.30 |
| Upside Target | 2579.70 |
| Upside Target | 2598.00 |
| Upside Target | 2602.60 |
| Upside Target | 2611.15 |
| Upside Target | 2632.50 |
| Upside Target | 2998.45 |
Intraday share price targets for Mankind (Mankind)
| Target Type | Value |
| Downside Intraday Target | 2429.8 |
| Downside Intraday Target | 2405.75 |
| Upside Intraday Target | 2468.95 |
| Upside Intraday Target | 2484.05 |
| Downside Intraday Target | 2444.9 |
Weekly technical analysis of Mankind (Mankind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 2453.85 | 2430.45 | 2460.00 | 2420.85 | 0.443 times |
| 23 Fri May 2025 | 2434.30 | 2573.25 | 2611.15 | 2413.00 | 0.92 times |
| 16 Fri May 2025 | 2568.30 | 2453.00 | 2579.70 | 2452.30 | 0.438 times |
| 09 Fri May 2025 | 2413.35 | 2390.15 | 2476.90 | 2310.10 | 2.875 times |
| 02 Fri May 2025 | 2382.00 | 2506.50 | 2598.00 | 2358.65 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mankind (Mankind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 2453.85 | 2461.50 | 2611.15 | 2310.10 | 1.269 times |
| 30 Wed Apr 2025 | 2463.70 | 2417.05 | 2632.50 | 2294.15 | 0.585 times |
| 28 Fri Mar 2025 | 2423.15 | 2261.45 | 2484.30 | 2115.50 | 1.37 times |
| 28 Fri Feb 2025 | 2290.05 | 2458.85 | 2602.60 | 2225.00 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mankind (Mankind)
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mankind in short term but the sell signal is initial and weak.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2493.69 and Mankind (Mankind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mankind in short term but the sell signal is initial and weak.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2493.69 and Mankind (Mankind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow