(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Usk is 42606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 75.10 | 75.75 | 76.49 | 73.50 | 0.768 times |
| 11 Thu Jul 2024 | 76.48 | 73.88 | 77.00 | 72.80 | 1.123 times |
| 10 Wed Jul 2024 | 73.58 | 76.10 | 76.90 | 72.30 | 1.789 times |
| 09 Tue Jul 2024 | 76.10 | 75.55 | 78.37 | 75.12 | 0.27 times |
| 08 Mon Jul 2024 | 76.53 | 78.47 | 78.80 | 75.00 | 1.433 times |
| 05 Fri Jul 2024 | 77.51 | 78.87 | 79.48 | 76.80 | 0.49 times |
| 04 Thu Jul 2024 | 78.23 | 78.95 | 81.50 | 78.02 | 1.45 times |
| 03 Wed Jul 2024 | 80.07 | 81.55 | 82.50 | 77.50 | 0.623 times |
| 02 Tue Jul 2024 | 79.92 | 81.53 | 81.79 | 78.00 | 0.823 times |
| 01 Mon Jul 2024 | 78.57 | 77.80 | 78.57 | 74.96 | 0.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.6 or till 64.9. Use a stoploss of 75.38 and if the stock hits stoploss, then it can shoot up till 80.15
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 48.30 |
| Downside Target | 57.56 |
| Downside Target | 59.55 |
| Downside Target | 61.45 |
| Downside Target | 63.00 |
| Downside Target | 65.56 |
| Downside Target | 72.30 |
| Downside Target | 74.00 |
| Upside Target | 78.80 |
| Upside Target | 82.50 |
| Upside Target | 88.43 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 72 |
| Downside Intraday Target | 68.9 |
| Upside Intraday Target | 78.5 |
| Upside Intraday Target | 81.9 |
| Upside Intraday Target | 75.4 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 75.10 | 78.47 | 78.80 | 72.30 | 1.471 times |
| 05 Fri Jul 2024 | 77.51 | 77.80 | 82.50 | 74.96 | 0.137 times |
| 28 Fri Jun 2024 | 74.83 | 66.41 | 88.43 | 66.02 | 2.676 times |
| 21 Fri Jun 2024 | 71.86 | 67.20 | 74.20 | 65.56 | 0.209 times |
| 14 Fri Jun 2024 | 72.55 | 58.34 | 74.00 | 57.56 | 4.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 75.10 | 77.80 | 82.50 | 72.30 | 0.096 times |
| 28 Fri Jun 2024 | 74.83 | 62.05 | 88.43 | 47.06 | 5.854 times |
| 31 Fri May 2024 | 58.62 | 49.40 | 61.45 | 46.70 | 1.338 times |
| 30 Tue Apr 2024 | 49.40 | 48.30 | 59.55 | 48.30 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow