(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Usk is 232835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 71.86 | 66.41 | 74.20 | 66.02 | 1.087 times |
| 20 Thu Jun 2024 | 66.70 | 66.64 | 68.00 | 66.08 | 0.187 times |
| 19 Wed Jun 2024 | 66.64 | 65.56 | 68.47 | 65.56 | 0.18 times |
| 18 Tue Jun 2024 | 66.87 | 67.20 | 69.75 | 66.50 | 0.37 times |
| 14 Fri Jun 2024 | 72.55 | 72.49 | 74.00 | 68.60 | 2.578 times |
| 13 Thu Jun 2024 | 72.55 | 72.49 | 74.00 | 68.60 | 2.578 times |
| 12 Wed Jun 2024 | 69.59 | 58.10 | 69.69 | 58.10 | 3.265 times |
| 11 Tue Jun 2024 | 58.08 | 61.90 | 61.90 | 58.00 | 0.104 times |
| 10 Mon Jun 2024 | 59.10 | 58.34 | 60.09 | 57.56 | 0.182 times |
| 07 Fri Jun 2024 | 57.20 | 58.92 | 59.15 | 56.50 | 0.174 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.7, but if it comes below 67.7, then a intra day sell could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 61.19 as target. However if you take a buy trade in stock , then use 67.7 as stoploss and 75.6 as target.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 48.30 |
| Downside Target | 50.09 |
| Downside Target | 51.50 |
| Downside Target | 54.90 |
| Downside Target | 56.45 |
| Downside Target | 59.55 |
| Downside Target | 61.45 |
| Downside Target | 62.95 |
| Downside Target | 65.56 |
| Upside Target | 72.32 |
| Upside Target | 74.00 |
| Upside Target | 74.20 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 66.88 |
| Downside Intraday Target | 61.9 |
| Upside Intraday Target | 75.52 |
| Upside Intraday Target | 79.18 |
| Downside Intraday Target | 70.54 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 71.86 | 67.20 | 74.20 | 65.56 | 0.209 times |
| 14 Fri Jun 2024 | 72.55 | 58.34 | 74.00 | 57.56 | 4.839 times |
| 07 Fri Jun 2024 | 57.20 | 62.05 | 62.95 | 47.06 | 1.142 times |
| 31 Fri May 2024 | 58.62 | 59.99 | 61.45 | 54.90 | 3.594 times |
| 24 Fri May 2024 | 53.18 | 52.50 | 56.45 | 51.50 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 71.86 | 62.05 | 74.20 | 47.06 | 4.194 times |
| 31 Fri May 2024 | 58.62 | 49.40 | 61.45 | 46.70 | 1.338 times |
| 30 Tue Apr 2024 | 49.40 | 48.30 | 59.55 | 48.30 | 1.148 times |
| 28 Thu Mar 2024 | 48.30 | 57.60 | 63.00 | 46.01 | 0.082 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Usk (Usk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow