(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Airan is 71433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 29.76 | 30.50 | 30.74 | 29.35 | 0.357 times |
| 17 Tue Jun 2025 | 30.56 | 30.92 | 31.69 | 30.30 | 0.442 times |
| 16 Mon Jun 2025 | 30.91 | 29.01 | 32.68 | 29.01 | 1.681 times |
| 13 Fri Jun 2025 | 30.24 | 29.13 | 30.40 | 28.50 | 1.568 times |
| 12 Thu Jun 2025 | 29.93 | 30.59 | 31.50 | 29.22 | 2.275 times |
| 11 Wed Jun 2025 | 30.59 | 27.21 | 32.35 | 27.21 | 1.574 times |
| 10 Tue Jun 2025 | 27.32 | 27.32 | 27.75 | 27.22 | 0.382 times |
| 09 Mon Jun 2025 | 27.35 | 27.16 | 27.80 | 27.01 | 0.52 times |
| 06 Fri Jun 2025 | 27.48 | 27.65 | 27.75 | 27.22 | 0.249 times |
| 05 Thu Jun 2025 | 27.51 | 28.91 | 28.92 | 27.33 | 0.669 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.27 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 31.4 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 24.01 |
| Downside Target | 25.04 |
| Downside Target | 26.01 |
| Downside Target | 28.45 |
| Downside Target | 29.01 |
| Upside Target | 30.13 |
| Upside Target | 32.35 |
| Upside Target | 32.38 |
| Upside Target | 32.68 |
| Upside Target | 33.49 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 28.29 |
| Downside Intraday Target | 26.81 |
| Upside Intraday Target | 31.96 |
| Upside Intraday Target | 34.15 |
| Upside Intraday Target | 30.48 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 29.76 | 29.01 | 32.68 | 29.01 | 0.392 times |
| 13 Fri Jun 2025 | 30.24 | 27.16 | 32.35 | 27.01 | 2.983 times |
| 06 Fri Jun 2025 | 27.48 | 25.13 | 28.94 | 25.13 | 1.485 times |
| 30 Fri May 2025 | 26.86 | 27.14 | 28.45 | 26.31 | 0.795 times |
| 23 Fri May 2025 | 27.44 | 28.07 | 28.72 | 26.80 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 29.76 | 25.13 | 32.68 | 25.13 | 1.593 times |
| 30 Fri May 2025 | 26.86 | 26.74 | 28.72 | 24.01 | 1.786 times |
| 30 Wed Apr 2025 | 26.11 | 26.72 | 32.38 | 26.01 | 0.581 times |
| 28 Fri Mar 2025 | 26.72 | 26.76 | 30.13 | 22.51 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow