(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Airan is 30101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 27.32 | 26.72 | 27.55 | 26.08 | 0.317 times |
| 28 Fri Mar 2025 | 26.72 | 27.27 | 27.82 | 26.58 | 1.245 times |
| 26 Wed Mar 2025 | 26.68 | 28.10 | 28.19 | 26.60 | 0.469 times |
| 25 Tue Mar 2025 | 28.08 | 29.54 | 30.13 | 27.31 | 1.463 times |
| 24 Mon Mar 2025 | 29.50 | 29.25 | 29.99 | 28.65 | 1.777 times |
| 21 Fri Mar 2025 | 28.64 | 26.56 | 29.78 | 26.56 | 1.268 times |
| 20 Thu Mar 2025 | 27.04 | 26.90 | 27.82 | 26.90 | 0.507 times |
| 19 Wed Mar 2025 | 26.98 | 26.86 | 27.79 | 26.81 | 0.609 times |
| 18 Tue Mar 2025 | 26.78 | 26.21 | 26.98 | 26.21 | 0.276 times |
| 17 Mon Mar 2025 | 26.07 | 26.24 | 26.96 | 25.84 | 1.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 29.9. Use a stoploss of 26.96 and if this stock hits its stoploss, then it can fall down till 25.61
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.51 |
| Downside Target | 24.51 |
| Downside Target | 25.04 |
| Downside Target | 25.84 |
| Upside Target | 27.55 |
| Upside Target | 28.10 |
| Upside Target | 29.29 |
| Upside Target | 30.10 |
| Upside Target | 30.13 |
| Upside Target | 33.49 |
| Upside Target | 37.09 |
| Upside Target | 40.50 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 26.42 |
| Downside Intraday Target | 25.51 |
| Upside Intraday Target | 27.89 |
| Upside Intraday Target | 28.45 |
| Downside Intraday Target | 26.98 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 27.32 | 26.72 | 27.55 | 26.08 | 0.064 times |
| 28 Fri Mar 2025 | 26.72 | 29.25 | 30.13 | 26.58 | 1.165 times |
| 21 Fri Mar 2025 | 28.64 | 26.24 | 29.78 | 25.84 | 2.191 times |
| 13 Thu Mar 2025 | 26.15 | 29.89 | 29.89 | 24.51 | 0.428 times |
| 07 Fri Mar 2025 | 29.01 | 26.76 | 29.29 | 22.51 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 27.32 | 26.72 | 27.55 | 26.08 | 0.02 times |
| 28 Fri Mar 2025 | 26.72 | 26.76 | 30.13 | 22.51 | 1.055 times |
| 28 Fri Feb 2025 | 25.52 | 31.13 | 33.49 | 25.04 | 0.588 times |
| 31 Fri Jan 2025 | 31.08 | 33.44 | 37.09 | 28.10 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow