(Itcons) Itcons complete technical analysis [charts+indicators] | Buy/Sell Itcons | (Itcons) share price targets
Complete technical analysis of Itcons (Itcons) by charts plus indicators, forecast predictions and share price targets for Itcons (Itcons)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Itcons is 14800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 509.60 | 504.00 | 512.50 | 502.10 | 0.757 times |
| 30 Wed Apr 2025 | 503.75 | 497.05 | 518.00 | 497.05 | 0.351 times |
| 29 Tue Apr 2025 | 520.50 | 506.00 | 527.00 | 502.80 | 2.297 times |
| 28 Mon Apr 2025 | 527.75 | 530.00 | 530.00 | 500.00 | 1.986 times |
| 25 Fri Apr 2025 | 524.50 | 508.45 | 525.75 | 493.00 | 0.892 times |
| 24 Thu Apr 2025 | 511.65 | 510.70 | 514.95 | 487.70 | 1.216 times |
| 22 Tue Apr 2025 | 499.95 | 494.00 | 513.95 | 493.05 | 1.189 times |
| 21 Mon Apr 2025 | 519.00 | 549.00 | 549.00 | 508.85 | 0.838 times |
| 17 Thu Apr 2025 | 535.60 | 521.50 | 544.20 | 516.00 | 0.446 times |
| 16 Wed Apr 2025 | 541.90 | 555.00 | 555.00 | 541.25 | 0.189 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 507.1 as stoploss in an intra day buy trade for a target of 527.38. However, stock will show a bearish move below 507.1.
Share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Target | 415.15 |
| Downside Target | 426.15 |
| Downside Target | 487.70 |
| Upside Target | 512.50 |
| Upside Target | 530.00 |
| Upside Target | 549.00 |
| Upside Target | 564.50 |
| Upside Target | 581.95 |
| Upside Target | 586.00 |
| Upside Target | 592.40 |
| Upside Target | 667.90 |
Intraday share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Intraday Target | 494.43 |
| Downside Intraday Target | 479.27 |
| Upside Intraday Target | 527.38 |
| Upside Intraday Target | 545.17 |
| Upside Intraday Target | 512.22 |
Weekly technical analysis of Itcons (Itcons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 509.60 | 530.00 | 530.00 | 497.05 | 1.304 times |
| 25 Fri Apr 2025 | 524.50 | 549.00 | 549.00 | 487.70 | 3.363 times |
| 17 Thu Apr 2025 | 535.60 | 564.50 | 564.50 | 516.00 | 0.514 times |
| 11 Fri Apr 2025 | 554.70 | 586.00 | 586.00 | 535.95 | 1.718 times |
| 04 Fri Apr 2025 | 551.90 | 492.35 | 581.95 | 490.00 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itcons (Itcons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 509.60 | 504.00 | 512.50 | 502.10 | 0.055 times |
| 30 Wed Apr 2025 | 503.75 | 492.35 | 586.00 | 487.70 | 1.033 times |
| 28 Fri Mar 2025 | 515.75 | 518.00 | 519.50 | 426.15 | 1.371 times |
| 28 Fri Feb 2025 | 497.30 | 580.00 | 592.40 | 415.15 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itcons (Itcons)
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itcons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.35 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itcons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.35 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow