(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Resgen is 125250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 88.66 | 86.70 | 89.37 | 85.60 | 0.371 times |
| 10 Wed Sep 2025 | 86.70 | 89.00 | 89.00 | 85.55 | 0.305 times |
| 09 Tue Sep 2025 | 88.75 | 90.94 | 90.94 | 84.89 | 0.365 times |
| 08 Mon Sep 2025 | 88.60 | 91.50 | 91.50 | 87.60 | 0.479 times |
| 05 Fri Sep 2025 | 92.64 | 91.01 | 95.00 | 91.00 | 1.078 times |
| 04 Thu Sep 2025 | 90.75 | 90.00 | 99.01 | 89.80 | 3.509 times |
| 03 Wed Sep 2025 | 89.39 | 88.50 | 92.97 | 88.34 | 0.689 times |
| 02 Tue Sep 2025 | 88.67 | 82.00 | 91.38 | 81.99 | 1.94 times |
| 01 Mon Sep 2025 | 82.18 | 82.39 | 83.00 | 81.30 | 0.784 times |
| 29 Fri Aug 2025 | 81.10 | 80.40 | 82.20 | 80.31 | 0.461 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.5, but if it comes below 88.5, then a intra day sell could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 84.37 as target. However if you take a buy trade in stock , then use 88.5 as stoploss and 93.5 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 68.80 |
| Downside Target | 77.44 |
| Downside Target | 81.30 |
| Downside Target | 84.60 |
| Downside Target | 84.89 |
| Downside Target | 86.00 |
| Upside Target | 90.00 |
| Upside Target | 91.50 |
| Upside Target | 95.49 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 85.2 |
| Downside Intraday Target | 81.74 |
| Upside Intraday Target | 91.81 |
| Upside Intraday Target | 94.96 |
| Downside Intraday Target | 88.35 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 88.66 | 91.50 | 91.50 | 84.89 | 0.19 times |
| 05 Fri Sep 2025 | 92.64 | 82.39 | 99.01 | 81.30 | 3.078 times |
| 29 Fri Aug 2025 | 81.10 | 81.00 | 83.00 | 79.00 | 0.952 times |
| 22 Fri Aug 2025 | 81.89 | 80.60 | 84.00 | 77.50 | 2.452 times |
| 14 Thu Aug 2025 | 81.70 | 79.90 | 82.20 | 79.00 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 88.66 | 82.39 | 99.01 | 81.30 | 1.199 times |
| 29 Fri Aug 2025 | 81.10 | 82.50 | 84.60 | 77.44 | 0.519 times |
| 31 Thu Jul 2025 | 81.49 | 79.55 | 90.00 | 69.00 | 1.688 times |
| 30 Mon Jun 2025 | 79.55 | 69.45 | 95.49 | 67.01 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.96 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.96 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow