Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets

Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Resgen is 57150

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 72.32 71.50 74.00 71.50 1.26 times
28 Wed May 2025 70.76 72.10 72.50 70.20 0.394 times
27 Tue May 2025 72.05 70.86 72.90 70.86 0.722 times
26 Mon May 2025 70.64 72.35 72.35 70.00 1.339 times
23 Fri May 2025 71.92 73.00 73.00 70.11 0.866 times
22 Thu May 2025 72.70 72.21 73.45 71.30 0.656 times
21 Wed May 2025 73.47 73.64 74.75 73.01 0.459 times
20 Tue May 2025 74.40 73.54 75.79 72.15 1.115 times
19 Mon May 2025 73.53 75.61 79.00 72.00 1.627 times
16 Fri May 2025 76.60 76.99 78.15 75.00 1.522 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.4, but if it comes above 72.4, then a intra day buy could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 67.9 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 76.09 as target.

Share price targets for Resgen (Resgen)

Target Type Value
Downside Target 70.00
Upside Target 72.92
Upside Target 77.10
Upside Target 79.00
Upside Target 84.90
Upside Target 86.00
Upside Target 98.00
Upside Target 98.35
Upside Target 104.85
Upside Target 119.25

Intraday share price targets for Resgen (Resgen)

Target Type Value
Downside Intraday Target 70.21
Downside Intraday Target 68.11
Upside Intraday Target 74.21
Upside Intraday Target 76.11
Downside Intraday Target 72.11

Weekly technical analysis of Resgen (Resgen)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 72.32 72.35 74.00 70.00 0.786 times
23 Fri May 2025 71.92 75.61 79.00 70.11 0.826 times
16 Fri May 2025 76.60 80.90 86.00 74.00 1.84 times
09 Fri May 2025 78.54 81.40 84.90 74.02 1.049 times
02 Fri May 2025 81.40 86.00 86.00 77.10 1.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Resgen (Resgen)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 72.32 80.16 86.00 70.00 1.847 times
30 Wed Apr 2025 80.78 80.00 98.35 77.10 0.521 times
28 Fri Mar 2025 80.93 73.00 98.00 70.50 1.249 times
28 Fri Feb 2025 74.66 101.81 104.85 72.92 1.304 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Resgen (Resgen)

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Resgen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Resgen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Resgen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Resgen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Resgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme