(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Resgen is 36525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 94.63 | 96.50 | 96.50 | 93.00 | 0.554 times |
| 06 Thu Feb 2025 | 96.73 | 98.37 | 98.50 | 96.35 | 1.129 times |
| 05 Wed Feb 2025 | 101.42 | 97.50 | 102.60 | 97.50 | 0.698 times |
| 04 Tue Feb 2025 | 97.77 | 102.00 | 103.00 | 97.00 | 0.595 times |
| 03 Mon Feb 2025 | 101.74 | 101.81 | 104.85 | 96.72 | 1.006 times |
| 31 Fri Jan 2025 | 98.80 | 98.80 | 98.80 | 98.40 | 0.965 times |
| 30 Thu Jan 2025 | 94.10 | 94.10 | 94.10 | 93.00 | 0.678 times |
| 29 Wed Jan 2025 | 89.65 | 85.85 | 90.30 | 85.85 | 1.211 times |
| 28 Tue Jan 2025 | 86.00 | 90.25 | 90.25 | 85.75 | 2.238 times |
| 27 Mon Jan 2025 | 90.25 | 90.50 | 90.50 | 90.25 | 0.616 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.1 as stoploss in an intra day buy trade for a target of 98.28. However, stock will show a bearish move below 93.1.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 85.75 |
| Downside Target | 93.00 |
| Upside Target | 95.00 |
| Upside Target | 98.80 |
| Upside Target | 103.20 |
| Upside Target | 112.00 |
| Upside Target | 114.35 |
| Upside Target | 119.25 |
| Upside Target | 122.55 |
| Upside Target | 135.90 |
| Upside Target | 140.10 |
| Upside Target | 163.50 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 90.14 |
| Downside Intraday Target | 85.64 |
| Upside Intraday Target | 101.99 |
| Upside Intraday Target | 109.34 |
| Upside Intraday Target | 97.49 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 94.63 | 101.81 | 104.85 | 93.00 | 0.698 times |
| 31 Fri Jan 2025 | 98.80 | 90.50 | 98.80 | 85.75 | 1.58 times |
| 24 Fri Jan 2025 | 95.00 | 106.00 | 107.95 | 95.00 | 0.759 times |
| 17 Fri Jan 2025 | 104.65 | 102.10 | 106.25 | 100.00 | 1.983 times |
| 10 Fri Jan 2025 | 105.65 | 114.35 | 114.35 | 105.65 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 94.63 | 101.81 | 104.85 | 93.00 | 0.227 times |
| 31 Fri Jan 2025 | 98.80 | 119.25 | 119.25 | 85.75 | 1.347 times |
| 31 Tue Dec 2024 | 116.95 | 135.90 | 135.90 | 112.00 | 0.482 times |
| 29 Fri Nov 2024 | 129.45 | 139.00 | 140.10 | 103.20 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.78 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.78 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow