(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Resgen is 23400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 135.90 | 140.00 | 140.00 | 129.85 | 1.282 times |
| 05 Tue Nov 2024 | 136.65 | 137.00 | 139.90 | 135.70 | 0.962 times |
| 04 Mon Nov 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 0.192 times |
| 01 Fri Nov 2024 | 139.30 | 139.00 | 140.10 | 138.00 | 0.577 times |
| 31 Thu Oct 2024 | 134.25 | 128.00 | 134.40 | 128.00 | 1.346 times |
| 30 Wed Oct 2024 | 128.00 | 124.00 | 130.00 | 123.00 | 0.962 times |
| 29 Tue Oct 2024 | 128.00 | 128.40 | 128.40 | 122.55 | 0.769 times |
| 28 Mon Oct 2024 | 128.40 | 129.70 | 131.00 | 127.00 | 0.769 times |
| 25 Fri Oct 2024 | 130.00 | 127.50 | 131.90 | 126.10 | 1.538 times |
| 24 Thu Oct 2024 | 132.70 | 131.00 | 138.50 | 130.80 | 1.346 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.5 or till 120. Use a stoploss of 139.22 and if the stock hits stoploss, then it can shoot up till 147.94
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 74.50 |
| Downside Target | 102.45 |
| Downside Target | 110.18 |
| Downside Target | 116.10 |
| Downside Target | 122.55 |
| Downside Target | 129.85 |
| Upside Target | 136.10 |
| Upside Target | 140.00 |
| Upside Target | 143.60 |
| Upside Target | 144.00 |
| Upside Target | 158.95 |
| Upside Target | 163.50 |
| Upside Target | 182.85 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 130.5 |
| Downside Intraday Target | 125.1 |
| Upside Intraday Target | 140.65 |
| Upside Intraday Target | 145.4 |
| Downside Intraday Target | 135.25 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 135.90 | 136.00 | 140.00 | 129.85 | 0.551 times |
| 01 Fri Nov 2024 | 139.30 | 129.70 | 140.10 | 122.55 | 0.611 times |
| 25 Fri Oct 2024 | 130.00 | 138.50 | 144.00 | 124.55 | 0.774 times |
| 18 Fri Oct 2024 | 145.25 | 151.00 | 158.95 | 141.00 | 0.424 times |
| 11 Fri Oct 2024 | 153.20 | 156.15 | 163.50 | 143.60 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 135.90 | 139.00 | 140.10 | 129.85 | 0.048 times |
| 31 Thu Oct 2024 | 134.25 | 157.20 | 163.50 | 122.55 | 0.449 times |
| 30 Mon Sep 2024 | 163.40 | 120.65 | 182.85 | 116.10 | 0.954 times |
| 30 Fri Aug 2024 | 118.75 | 114.80 | 136.10 | 102.45 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.58 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.58 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow