(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Robu is 15420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 765.00 | 775.00 | 795.00 | 751.00 | 0.156 times |
| 04 Mon Aug 2025 | 782.75 | 792.45 | 803.95 | 782.70 | 0.214 times |
| 01 Fri Aug 2025 | 788.50 | 800.00 | 800.00 | 781.65 | 0.263 times |
| 31 Thu Jul 2025 | 790.00 | 793.95 | 800.05 | 773.00 | 0.837 times |
| 30 Wed Jul 2025 | 797.30 | 795.20 | 814.05 | 780.05 | 0.302 times |
| 29 Tue Jul 2025 | 775.45 | 740.10 | 822.90 | 718.00 | 2.656 times |
| 28 Mon Jul 2025 | 777.85 | 816.70 | 816.70 | 765.00 | 0.126 times |
| 25 Fri Jul 2025 | 820.80 | 835.00 | 841.90 | 790.00 | 1.041 times |
| 24 Thu Jul 2025 | 843.95 | 843.95 | 843.95 | 787.00 | 2.14 times |
| 23 Wed Jul 2025 | 767.25 | 710.00 | 767.25 | 695.00 | 1.148 times |
My analysis of stock is bullish for shortterm, and stock might move up till 796.8 or till 846.1. Use a stoploss of 755.69 and if this stock hits its stoploss, then it can fall down till 714.6
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 680.00 |
| Downside Target | 718.00 |
| Downside Target | 736.05 |
| Upside Target | 803.95 |
| Upside Target | 820.00 |
| Upside Target | 822.90 |
| Upside Target | 833.30 |
| Upside Target | 843.95 |
| Upside Target | 926.85 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 742.68 |
| Downside Intraday Target | 720.37 |
| Upside Intraday Target | 795.63 |
| Upside Intraday Target | 826.27 |
| Upside Intraday Target | 773.32 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 765.00 | 792.45 | 803.95 | 751.00 | 0.088 times |
| 01 Fri Aug 2025 | 788.50 | 816.70 | 822.90 | 718.00 | 0.712 times |
| 25 Fri Jul 2025 | 820.80 | 696.00 | 843.95 | 680.00 | 2.57 times |
| 18 Fri Jul 2025 | 696.60 | 744.00 | 744.95 | 690.00 | 1.135 times |
| 11 Fri Jul 2025 | 739.55 | 765.05 | 773.00 | 720.00 | 1.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 765.00 | 800.00 | 803.95 | 751.00 | 0.042 times |
| 31 Thu Jul 2025 | 790.00 | 778.80 | 843.95 | 680.00 | 2.087 times |
| 30 Mon Jun 2025 | 777.05 | 820.00 | 820.00 | 736.05 | 0.658 times |
| 30 Fri May 2025 | 799.20 | 763.55 | 926.85 | 742.05 | 6.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.74 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.74 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow