(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Magoldetf is 38197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 94.10 | 94.50 | 94.50 | 94.03 | 0.306 times |
| 08 Tue Jul 2025 | 94.84 | 95.01 | 95.25 | 94.74 | 0.375 times |
| 07 Mon Jul 2025 | 94.79 | 94.95 | 94.95 | 93.06 | 2.809 times |
| 04 Fri Jul 2025 | 95.30 | 94.53 | 95.45 | 94.53 | 0.633 times |
| 03 Thu Jul 2025 | 94.90 | 95.48 | 95.65 | 94.66 | 0.483 times |
| 02 Wed Jul 2025 | 95.21 | 95.49 | 95.49 | 94.83 | 0.236 times |
| 01 Tue Jul 2025 | 95.06 | 94.67 | 95.22 | 94.50 | 0.218 times |
| 30 Mon Jun 2025 | 93.95 | 94.02 | 94.25 | 93.26 | 2.827 times |
| 27 Fri Jun 2025 | 93.83 | 94.74 | 94.74 | 93.69 | 1.699 times |
| 26 Thu Jun 2025 | 95.28 | 95.22 | 95.39 | 95.00 | 0.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.4, but if it comes above 94.4, then a intra day buy could be more profitable.
If you take a sell trade below 94.4, then use 94.4 as stoploss and 93 as target. However if you take a buy trade in stock , then use 94.4 as stoploss and 95.53 as target.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 83.01 |
| Downside Target | 85.05 |
| Downside Target | 89.65 |
| Downside Target | 93.06 |
| Upside Target | 95.65 |
| Upside Target | 96.31 |
| Upside Target | 96.40 |
| Upside Target | 97.60 |
| Upside Target | 97.88 |
| Upside Target | 98.08 |
| Upside Target | 98.30 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 93.02 |
| Downside Intraday Target | 91.95 |
| Upside Intraday Target | 95.21 |
| Upside Intraday Target | 96.33 |
| Upside Intraday Target | 94.14 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 94.10 | 94.95 | 95.25 | 93.06 | 0.794 times |
| 04 Fri Jul 2025 | 95.30 | 94.02 | 95.65 | 93.26 | 0.593 times |
| 27 Fri Jun 2025 | 93.83 | 98.08 | 98.08 | 93.69 | 1.202 times |
| 19 Thu Jun 2025 | 97.16 | 97.60 | 98.30 | 96.31 | 0.813 times |
| 13 Fri Jun 2025 | 97.39 | 94.94 | 97.60 | 93.58 | 1.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 94.10 | 94.67 | 95.65 | 93.06 | 0.181 times |
| 30 Mon Jun 2025 | 93.95 | 93.44 | 98.30 | 93.26 | 1.107 times |
| 30 Fri May 2025 | 93.34 | 94.75 | 96.40 | 89.65 | 0.73 times |
| 30 Wed Apr 2025 | 92.49 | 88.84 | 97.88 | 85.05 | 1.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow