(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Magoldetf is 41146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 84.12 | 84.96 | 84.96 | 83.50 | 1.824 times |
| 14 Fri Feb 2025 | 84.89 | 84.78 | 85.59 | 84.32 | 1.54 times |
| 13 Thu Feb 2025 | 84.37 | 85.03 | 85.03 | 83.91 | 0.851 times |
| 12 Wed Feb 2025 | 84.05 | 84.45 | 85.00 | 82.65 | 3.285 times |
| 11 Tue Feb 2025 | 84.50 | 85.45 | 85.50 | 84.15 | 1.991 times |
| 10 Mon Feb 2025 | 84.98 | 84.90 | 85.07 | 84.05 | 0.435 times |
| 07 Fri Feb 2025 | 83.96 | 84.00 | 84.35 | 83.35 | 0.319 times |
| 06 Thu Feb 2025 | 83.66 | 83.84 | 84.05 | 83.48 | 0.18 times |
| 05 Wed Feb 2025 | 83.52 | 84.05 | 84.05 | 82.33 | 0.869 times |
| 04 Tue Feb 2025 | 82.00 | 82.95 | 82.97 | 81.67 | 0.443 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.2 as stoploss in an intra day sell trade for a target of 81.8. However, stock will show a bullish move above 84.2.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 71.90 |
| Downside Target | 74.09 |
| Downside Target | 77.71 |
| Downside Target | 82.65 |
| Downside Target | 83.50 |
| Upside Target | 84.35 |
| Upside Target | 84.96 |
| Upside Target | 85.00 |
| Upside Target | 85.59 |
| Upside Target | 91.00 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 83.43 |
| Downside Intraday Target | 82.73 |
| Upside Intraday Target | 84.89 |
| Upside Intraday Target | 85.65 |
| Upside Intraday Target | 84.19 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 84.12 | 84.96 | 84.96 | 83.50 | 0.225 times |
| 14 Fri Feb 2025 | 84.89 | 84.90 | 85.59 | 82.65 | 4.269 times |
| 07 Fri Feb 2025 | 83.96 | 81.25 | 84.35 | 80.54 | 0.253 times |
| 31 Fri Jan 2025 | 80.62 | 79.50 | 80.90 | 78.26 | 5.113 times |
| 24 Fri Jan 2025 | 79.66 | 79.20 | 80.02 | 77.71 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 84.12 | 81.25 | 85.59 | 80.54 | 0.691 times |
| 31 Fri Jan 2025 | 80.62 | 76.67 | 91.00 | 75.00 | 1.564 times |
| 31 Tue Dec 2024 | 75.18 | 75.19 | 85.00 | 74.09 | 0.679 times |
| 29 Fri Nov 2024 | 75.37 | 78.04 | 79.28 | 72.23 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow