(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Icicicommo is 2550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 84.31 | 86.43 | 86.43 | 84.31 | 0.289 times |
| 07 Wed May 2025 | 85.53 | 85.50 | 86.00 | 84.82 | 2.195 times |
| 06 Tue May 2025 | 85.51 | 86.51 | 86.51 | 85.43 | 0.098 times |
| 05 Mon May 2025 | 86.51 | 86.57 | 86.89 | 86.51 | 0.419 times |
| 02 Fri May 2025 | 85.33 | 86.00 | 86.00 | 84.70 | 0.165 times |
| 30 Wed Apr 2025 | 85.95 | 86.70 | 88.10 | 85.45 | 1.371 times |
| 29 Tue Apr 2025 | 86.37 | 87.41 | 87.45 | 86.15 | 2.442 times |
| 28 Mon Apr 2025 | 86.94 | 87.06 | 87.06 | 86.72 | 0.043 times |
| 25 Fri Apr 2025 | 85.47 | 87.00 | 87.00 | 84.71 | 0.109 times |
| 24 Thu Apr 2025 | 86.83 | 86.50 | 86.90 | 86.50 | 0.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83 or till 80.8. Use a stoploss of 84.86 and if the stock hits stoploss, then it can shoot up till 86.69
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 75.80 |
| Downside Target | 79.44 |
| Downside Target | 82.39 |
| Upside Target | 85.31 |
| Upside Target | 85.35 |
| Upside Target | 86.86 |
| Upside Target | 86.89 |
| Upside Target | 87.00 |
| Upside Target | 88.10 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 83.45 |
| Downside Intraday Target | 82.59 |
| Upside Intraday Target | 86.03 |
| Upside Intraday Target | 87.75 |
| Upside Intraday Target | 85.17 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 84.31 | 86.57 | 86.89 | 84.31 | 0.746 times |
| 02 Fri May 2025 | 85.33 | 87.06 | 88.10 | 84.70 | 0.821 times |
| 25 Fri Apr 2025 | 85.47 | 85.73 | 87.00 | 84.71 | 0.757 times |
| 17 Thu Apr 2025 | 85.13 | 83.00 | 85.35 | 83.00 | 3 times |
| 11 Fri Apr 2025 | 82.55 | 81.16 | 82.91 | 79.44 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 84.31 | 86.00 | 86.89 | 84.31 | 0.157 times |
| 30 Wed Apr 2025 | 85.95 | 85.56 | 88.10 | 79.44 | 0.589 times |
| 28 Fri Mar 2025 | 85.63 | 78.00 | 86.86 | 75.80 | 2.647 times |
| 28 Fri Feb 2025 | 77.46 | 82.39 | 82.39 | 75.83 | 0.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow