(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Rustomjee is 1920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 526.75 | 524.05 | 529.25 | 523.00 | 0.533 times |
| 04 Wed Jun 2025 | 528.60 | 531.65 | 531.80 | 524.00 | 0.393 times |
| 03 Tue Jun 2025 | 528.70 | 542.00 | 542.00 | 526.05 | 2.371 times |
| 02 Mon Jun 2025 | 534.10 | 535.50 | 535.50 | 528.75 | 0.501 times |
| 30 Fri May 2025 | 540.60 | 534.95 | 550.00 | 518.60 | 1.159 times |
| 29 Thu May 2025 | 521.35 | 525.00 | 525.65 | 518.95 | 1.706 times |
| 28 Wed May 2025 | 525.60 | 536.95 | 536.95 | 524.25 | 0.501 times |
| 27 Tue May 2025 | 528.00 | 520.15 | 530.00 | 513.50 | 1.542 times |
| 26 Mon May 2025 | 521.15 | 514.10 | 525.45 | 512.10 | 1.202 times |
| 23 Fri May 2025 | 514.00 | 511.70 | 515.50 | 509.00 | 0.159 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 530.6 as stoploss in an intra day sell trade for a target of 521.35. However, stock will show a bullish move above 530.6.
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 484.00 |
| Downside Target | 522.90 |
| Upside Target | 530.45 |
| Upside Target | 542.00 |
| Upside Target | 550.00 |
| Upside Target | 554.95 |
| Upside Target | 559.40 |
| Upside Target | 579.95 |
| Upside Target | 630.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 519.17 |
| Downside Intraday Target | 511.58 |
| Upside Intraday Target | 538.17 |
| Upside Intraday Target | 549.58 |
| Upside Intraday Target | 530.58 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 526.75 | 535.50 | 542.00 | 523.00 | 0.622 times |
| 30 Fri May 2025 | 540.60 | 514.10 | 550.00 | 512.10 | 2.08 times |
| 23 Fri May 2025 | 514.00 | 528.00 | 530.45 | 509.00 | 0.223 times |
| 16 Fri May 2025 | 518.00 | 496.10 | 559.40 | 496.10 | 2.535 times |
| 09 Fri May 2025 | 496.40 | 515.60 | 522.90 | 484.00 | 3.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 526.75 | 535.50 | 542.00 | 523.00 | 0.136 times |
| 30 Fri May 2025 | 540.60 | 524.00 | 559.40 | 484.00 | 3.384 times |
| 30 Wed Apr 2025 | 527.10 | 550.00 | 554.95 | 503.00 | 0.407 times |
| 28 Fri Mar 2025 | 532.95 | 528.55 | 579.95 | 494.25 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term and the buy signal is strong.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.59 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term and the buy signal is strong.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.59 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow