(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Rustomjee is 2241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 506.70 | 535.55 | 535.55 | 497.00 | 0.577 times |
| 19 Wed Feb 2025 | 507.15 | 499.30 | 516.35 | 496.60 | 0.963 times |
| 18 Tue Feb 2025 | 499.55 | 551.00 | 551.00 | 497.00 | 2.233 times |
| 17 Mon Feb 2025 | 510.50 | 534.95 | 534.95 | 496.10 | 1.554 times |
| 14 Fri Feb 2025 | 524.45 | 564.95 | 564.95 | 501.25 | 1.842 times |
| 13 Thu Feb 2025 | 520.15 | 505.05 | 528.55 | 502.45 | 0.893 times |
| 12 Wed Feb 2025 | 522.40 | 544.15 | 544.15 | 511.00 | 0.878 times |
| 11 Tue Feb 2025 | 543.75 | 590.00 | 590.00 | 532.60 | 1.08 times |
| 10 Mon Feb 2025 | 580.55 | 604.50 | 604.50 | 580.55 | 0.188 times |
| 07 Fri Feb 2025 | 602.35 | 610.80 | 614.30 | 602.35 | 0.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 523, but if it comes above 523, then a intra day buy could be more profitable.
If you take a sell trade below 523, then use 523 as stoploss and 474.5 as target. However if you take a buy trade in stock , then use 523 as stoploss and 563.38 as target.
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 496.10 |
| Upside Target | 551.00 |
| Upside Target | 587.25 |
| Upside Target | 604.50 |
| Upside Target | 630.00 |
| Upside Target | 652.85 |
| Upside Target | 656.30 |
| Upside Target | 658.80 |
| Upside Target | 693.00 |
| Upside Target | 700.00 |
| Upside Target | 727.85 |
| Upside Target | 753.05 |
| Upside Target | 799.95 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 484.87 |
| Downside Intraday Target | 463.03 |
| Upside Intraday Target | 539.77 |
| Upside Intraday Target | 572.83 |
| Upside Intraday Target | 517.93 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 506.70 | 534.95 | 551.00 | 496.10 | 1.091 times |
| 14 Fri Feb 2025 | 524.45 | 604.50 | 604.50 | 501.25 | 1.904 times |
| 07 Fri Feb 2025 | 602.35 | 603.00 | 630.00 | 587.25 | 2.233 times |
| 31 Fri Jan 2025 | 580.70 | 610.85 | 610.85 | 561.30 | 0.58 times |
| 24 Fri Jan 2025 | 598.20 | 658.80 | 658.80 | 591.95 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 506.70 | 603.00 | 630.00 | 496.10 | 1.047 times |
| 31 Fri Jan 2025 | 580.70 | 677.45 | 700.00 | 561.30 | 1.003 times |
| 31 Tue Dec 2024 | 673.80 | 716.35 | 727.85 | 656.30 | 0.832 times |
| 29 Fri Nov 2024 | 707.55 | 734.55 | 799.95 | 693.00 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rustomjee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.19 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rustomjee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.19 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow