Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets

Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)

10 day averaged volume of Kaynes is 15522

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 944.00 956.00 965.15 941.00 0.308 times
23 Thu Mar 2023 952.55 935.25 986.90 935.25 0.679 times
22 Wed Mar 2023 961.60 960.00 976.05 951.35 0.442 times
21 Tue Mar 2023 959.00 957.95 973.40 946.20 0.874 times
20 Mon Mar 2023 942.10 926.30 955.55 923.25 1.409 times
17 Fri Mar 2023 944.40 943.05 967.95 935.00 0.692 times
16 Thu Mar 2023 951.50 974.65 975.00 946.30 0.731 times
15 Wed Mar 2023 973.85 956.95 989.20 940.00 1.244 times
14 Tue Mar 2023 1004.80 969.70 1111.00 922.10 1.112 times
13 Mon Mar 2023 969.70 930.05 990.00 930.05 1.711 times

My analysis of stock is bullish for shortterm, and stock might move up till 969.3 or till 1016.2. Use a stoploss of 930.31 and if this stock hits its stoploss, then it can fall down till 891.29

Share price targets for Kaynes (Kaynes)

Target Type Value
Downside Target 625.05
Downside Target 675.00
Downside Target 713.05
Downside Target 782.15
Downside Target 825.20
Downside Target 855.00
Downside Target 922.10
Upside Target 960.00
Upside Target 969.45
Upside Target 986.90
Upside Target 1111.00

Intraday share price targets for Kaynes (Kaynes)

Target Type Value
Downside Intraday Target 915.87
Downside Intraday Target 887.73
Upside Intraday Target 979.52
Upside Intraday Target 1015.03
Upside Intraday Target 951.38

Weekly technical analysis of Kaynes (Kaynes)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 944.00 926.30 986.90 923.25 0.676 times
17 Fri Mar 2023 944.40 930.05 1111.00 922.10 1.281 times
10 Fri Mar 2023 959.90 871.10 969.45 871.10 0.996 times
03 Fri Mar 2023 878.85 924.00 934.90 858.20 0.613 times
24 Fri Feb 2023 923.65 862.05 960.00 855.00 0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaynes (Kaynes)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 944.00 884.00 1111.00 858.20 0.442 times
28 Tue Feb 2023 867.10 784.00 960.00 782.15 1.685 times
31 Tue Jan 2023 772.55 739.05 825.20 713.05 0.786 times
30 Fri Dec 2022 751.00 725.05 796.70 625.05 0.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaynes (Kaynes)

Indicator Name Indicator Value Indicator Signal
ADX 26, 10, 46 Buy
MACD 50, 55Sell
Stochastics 19Sell
CCI -69Sell
RSI 54Buy
OBV 27179Sell
VWAP 963Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is

Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaynes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.4 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaynes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme