Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets

Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)

10 day averaged volume of Kaynes is 38302

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 6251.55 6500.85 6836.10 6166.40 4.457 times
15 Thu May 2025 6299.40 6337.75 6469.50 6235.50 0.573 times
14 Wed May 2025 6321.10 6317.95 6377.20 6195.05 1.004 times
13 Tue May 2025 6286.50 5990.30 6318.25 5948.10 1.087 times
12 Mon May 2025 5979.10 6000.00 6019.90 5870.00 1.073 times
09 Fri May 2025 5668.10 5422.20 5699.25 5422.20 0.513 times
08 Thu May 2025 5657.55 5872.60 5977.35 5610.00 1.124 times
07 Wed May 2025 5843.45 5460.05 5858.00 5460.05 2.034 times
06 Tue May 2025 5623.40 5751.20 5828.60 5598.10 1.038 times
05 Mon May 2025 5803.50 5858.95 5858.95 5765.35 0.509 times

Stock of Kaynes (Kaynes) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6113.9, but if it comes below 6113.9, then a intra day sell could be more profitable.
If you take a sell trade below 6113.9, then use 6113.9 as stoploss and 5879.92 as target. However if you take a buy trade in stock , then use 6113.9 as stoploss and 6394.6 as target.

Share price targets for Kaynes (Kaynes)

Target Type Value
Downside Target 3835.00
Downside Target 4215.20
Downside Target 4573.90
Downside Target 4980.00
Downside Target 5145.45
Downside Target 5422.20
Downside Target 5842.00
Downside Target 5999.80
Downside Target 6159.95
Upside Target 6836.10
Upside Target 7824.95

Intraday share price targets for Kaynes (Kaynes)

Target Type Value
Downside Intraday Target 5802.33
Downside Intraday Target 5353.12
Upside Intraday Target 6768.43
Upside Intraday Target 7285.32
Upside Intraday Target 6319.22

Weekly technical analysis of Kaynes (Kaynes)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 6251.55 6000.00 6836.10 5870.00 1.571 times
09 Fri May 2025 5668.10 5858.95 5977.35 5422.20 1.089 times
02 Fri May 2025 5753.95 5553.40 5999.80 5553.40 1.072 times
25 Fri Apr 2025 5577.85 5646.70 6159.95 5467.85 1.552 times
17 Thu Apr 2025 5641.80 5237.75 5842.00 5200.05 0.69 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kaynes (Kaynes)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 6251.55 5794.30 6836.10 5422.20 0.836 times
30 Wed Apr 2025 5731.15 4741.20 6159.95 4573.90 0.91 times
28 Fri Mar 2025 4741.35 4223.20 5145.45 3893.85 0.797 times
28 Fri Feb 2025 4151.40 4787.95 4980.00 3835.00 0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaynes (Kaynes)

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaynes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6040.24 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.

Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaynes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6040.24 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.

Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaynes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme