(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets
Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Kaynes is 56026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 6295.90 | 6372.50 | 6465.00 | 6234.35 | 0.471 times |
| 01 Fri Aug 2025 | 6370.40 | 6200.00 | 6483.00 | 6175.15 | 3.584 times |
| 31 Thu Jul 2025 | 6175.10 | 5530.20 | 6282.00 | 5482.70 | 3.641 times |
| 30 Wed Jul 2025 | 5637.70 | 5585.50 | 5795.95 | 5543.85 | 1.103 times |
| 29 Tue Jul 2025 | 5543.85 | 5509.55 | 5567.45 | 5405.00 | 0.202 times |
| 28 Mon Jul 2025 | 5506.90 | 5709.95 | 5744.00 | 5490.00 | 0.217 times |
| 25 Fri Jul 2025 | 5687.45 | 5675.00 | 5773.95 | 5649.55 | 0.362 times |
| 24 Thu Jul 2025 | 5662.05 | 5779.80 | 5815.00 | 5648.00 | 0.309 times |
| 23 Wed Jul 2025 | 5747.65 | 5815.95 | 5816.00 | 5726.00 | 0.132 times |
| 22 Tue Jul 2025 | 5781.70 | 5947.85 | 5947.85 | 5770.00 | 0.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6154.4, but if it comes below 6154.4, then a intra day sell could be more profitable.
If you take a sell trade below 6154.4, then use 6154.4 as stoploss and 5918.94 as target. However if you take a buy trade in stock , then use 6154.4 as stoploss and 6437.1 as target.
Share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Target | 4573.90 |
| Downside Target | 5316.05 |
| Downside Target | 5648.00 |
| Downside Target | 5842.10 |
| Downside Target | 6234.35 |
| Downside Target | 6242.00 |
| Downside Target | 6275.00 |
| Upside Target | 6394.50 |
| Upside Target | 6465.00 |
| Upside Target | 6483.00 |
| Upside Target | 6836.10 |
Intraday share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Intraday Target | 6198.5 |
| Downside Intraday Target | 6101.1 |
| Upside Intraday Target | 6429.15 |
| Upside Intraday Target | 6562.4 |
| Upside Intraday Target | 6331.75 |
Weekly technical analysis of Kaynes (Kaynes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 6295.90 | 6372.50 | 6465.00 | 6234.35 | 0.054 times |
| 01 Fri Aug 2025 | 6370.40 | 5709.95 | 6483.00 | 5405.00 | 6.977 times |
| 25 Fri Jul 2025 | 5687.45 | 5870.50 | 5947.85 | 5648.00 | 1.671 times |
| 18 Fri Jul 2025 | 5851.40 | 5994.35 | 6091.45 | 5842.10 | 0.376 times |
| 11 Fri Jul 2025 | 5994.35 | 6150.00 | 6275.00 | 5978.05 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaynes (Kaynes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 6295.90 | 6200.00 | 6483.00 | 6175.15 | 0.31 times |
| 31 Thu Jul 2025 | 6175.10 | 6146.95 | 6394.50 | 5405.00 | 0.722 times |
| 30 Mon Jun 2025 | 6098.35 | 5976.80 | 6242.00 | 5316.05 | 1.297 times |
| 30 Fri May 2025 | 5976.75 | 5794.30 | 6836.10 | 5422.20 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaynes (Kaynes)
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaynes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6114.43 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaynes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6114.43 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow