(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Fivestar is 25821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 679.55 | 690.00 | 712.05 | 675.10 | 1.282 times |
| 07 Wed May 2025 | 683.65 | 662.00 | 691.20 | 662.00 | 0.508 times |
| 06 Tue May 2025 | 673.35 | 687.95 | 695.25 | 670.80 | 1.042 times |
| 05 Mon May 2025 | 687.80 | 708.00 | 708.00 | 685.70 | 0.852 times |
| 02 Fri May 2025 | 697.20 | 707.10 | 718.60 | 687.30 | 1.366 times |
| 30 Wed Apr 2025 | 705.80 | 754.05 | 760.45 | 701.30 | 1.81 times |
| 29 Tue Apr 2025 | 755.55 | 794.95 | 794.95 | 751.45 | 0.199 times |
| 28 Mon Apr 2025 | 766.10 | 795.00 | 796.95 | 755.10 | 1.115 times |
| 25 Fri Apr 2025 | 796.15 | 813.20 | 823.15 | 790.00 | 1.02 times |
| 24 Thu Apr 2025 | 810.15 | 825.00 | 827.60 | 803.30 | 0.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 684.6, but if it comes above 684.6, then a intra day buy could be more profitable.
If you take a sell trade below 684.6, then use 684.6 as stoploss and 623.8 as target. However if you take a buy trade in stock , then use 684.6 as stoploss and 735.19 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 633.00 |
| Downside Target | 661.85 |
| Upside Target | 680.00 |
| Upside Target | 702.25 |
| Upside Target | 761.95 |
| Upside Target | 779.00 |
| Upside Target | 782.85 |
| Upside Target | 795.10 |
| Upside Target | 796.95 |
| Upside Target | 817.05 |
| Upside Target | 848.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 657.02 |
| Downside Intraday Target | 634.48 |
| Upside Intraday Target | 707.07 |
| Upside Intraday Target | 734.58 |
| Upside Intraday Target | 684.53 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 679.55 | 708.00 | 712.05 | 662.00 | 0.821 times |
| 02 Fri May 2025 | 697.20 | 795.00 | 796.95 | 687.30 | 0.652 times |
| 25 Fri Apr 2025 | 796.15 | 782.85 | 848.90 | 782.85 | 2.906 times |
| 17 Thu Apr 2025 | 782.80 | 702.25 | 795.10 | 702.25 | 0.317 times |
| 11 Fri Apr 2025 | 716.55 | 684.45 | 732.55 | 680.00 | 6.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 679.55 | 707.10 | 718.60 | 662.00 | 0.24 times |
| 30 Wed Apr 2025 | 705.80 | 709.90 | 848.90 | 680.00 | 1.588 times |
| 28 Fri Mar 2025 | 722.95 | 761.00 | 761.95 | 638.00 | 0.906 times |
| 28 Fri Feb 2025 | 759.85 | 743.80 | 779.00 | 661.85 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.76 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.76 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow