(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Fivestar is 23828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 719.50 | 743.80 | 747.35 | 712.50 | 1.338 times |
| 31 Fri Jan 2025 | 789.15 | 750.70 | 797.05 | 749.10 | 0.633 times |
| 30 Thu Jan 2025 | 750.65 | 726.90 | 755.70 | 726.90 | 0.638 times |
| 29 Wed Jan 2025 | 742.35 | 718.00 | 746.95 | 715.15 | 0.592 times |
| 28 Tue Jan 2025 | 718.10 | 708.95 | 728.00 | 698.65 | 1.106 times |
| 27 Mon Jan 2025 | 709.05 | 692.55 | 720.85 | 667.95 | 2.944 times |
| 24 Fri Jan 2025 | 706.10 | 664.00 | 714.25 | 664.00 | 2.009 times |
| 23 Thu Jan 2025 | 674.40 | 674.80 | 681.45 | 650.05 | 0.616 times |
| 22 Wed Jan 2025 | 673.80 | 659.65 | 691.30 | 633.00 | 0.814 times |
| 21 Tue Jan 2025 | 649.20 | 661.65 | 664.05 | 646.70 | 0.282 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 734.8 as stoploss in an intra day sell trade for a target of 695.79. However, stock will show a bullish move above 734.8.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 625.80 |
| Downside Target | 667.95 |
| Downside Target | 689.45 |
| Downside Target | 712.50 |
| Upside Target | 729.45 |
| Upside Target | 747.35 |
| Upside Target | 797.05 |
| Upside Target | 799.00 |
| Upside Target | 817.05 |
| Upside Target | 819.90 |
| Upside Target | 943.20 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 705.55 |
| Downside Intraday Target | 691.6 |
| Upside Intraday Target | 740.4 |
| Upside Intraday Target | 761.3 |
| Upside Intraday Target | 726.45 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 719.50 | 743.80 | 747.35 | 712.50 | 0.226 times |
| 31 Fri Jan 2025 | 789.15 | 692.55 | 797.05 | 667.95 | 1.447 times |
| 24 Fri Jan 2025 | 706.10 | 676.95 | 714.25 | 633.00 | 0.476 times |
| 17 Fri Jan 2025 | 664.65 | 669.80 | 689.45 | 636.00 | 2.054 times |
| 10 Fri Jan 2025 | 677.55 | 780.05 | 799.00 | 675.05 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 719.50 | 743.80 | 747.35 | 712.50 | 0.049 times |
| 31 Fri Jan 2025 | 789.15 | 783.70 | 817.05 | 633.00 | 0.424 times |
| 31 Tue Dec 2024 | 773.75 | 656.10 | 819.90 | 626.90 | 2.15 times |
| 29 Fri Nov 2024 | 656.10 | 727.95 | 729.45 | 625.80 | 0.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.44 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.44 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow