(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Fivestar is 4869541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 800.50 | 808.20 | 817.00 | 795.55 | 0.02 times |
| 26 Thu Sep 2024 | 797.20 | 839.00 | 847.45 | 787.70 | 9.807 times |
| 25 Wed Sep 2024 | 808.40 | 773.20 | 836.10 | 773.20 | 0.163 times |
| 24 Tue Sep 2024 | 773.50 | 799.95 | 805.00 | 767.50 | 0.002 times |
| 23 Mon Sep 2024 | 791.25 | 813.75 | 818.30 | 788.40 | 0.002 times |
| 20 Fri Sep 2024 | 806.20 | 771.00 | 832.70 | 759.95 | 0.01 times |
| 19 Thu Sep 2024 | 770.40 | 775.00 | 775.00 | 759.15 | 0.001 times |
| 18 Wed Sep 2024 | 768.25 | 760.60 | 775.50 | 760.45 | 0.004 times |
| 17 Tue Sep 2024 | 761.55 | 750.00 | 771.95 | 748.60 | 0.005 times |
| 16 Mon Sep 2024 | 762.35 | 751.85 | 770.70 | 746.65 | 0.003 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 789.1, but if it comes below 789.1, then a intra day sell could be more profitable.
If you take a sell trade below 789.1, then use 789.1 as stoploss and 767.56 as target. However if you take a buy trade in stock , then use 789.1 as stoploss and 814.9 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 687.05 |
| Downside Target | 715.20 |
| Downside Target | 762.85 |
| Downside Target | 773.70 |
| Downside Target | 784.00 |
| Downside Target | 789.60 |
| Upside Target | 832.70 |
| Upside Target | 839.95 |
| Upside Target | 847.45 |
| Upside Target | 860.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 762.85 |
| Downside Intraday Target | 725.2 |
| Upside Intraday Target | 842.8 |
| Upside Intraday Target | 885.1 |
| Upside Intraday Target | 805.15 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 800.50 | 813.75 | 847.45 | 767.50 | 438.449 times |
| 20 Fri Sep 2024 | 806.20 | 751.85 | 832.70 | 746.65 | 3.453 times |
| 13 Fri Sep 2024 | 750.90 | 766.00 | 766.00 | 732.20 | 1.045 times |
| 06 Fri Sep 2024 | 750.95 | 773.70 | 773.70 | 745.15 | 0.345 times |
| 30 Fri Aug 2024 | 758.50 | 740.00 | 762.85 | 727.10 | 2.023 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 800.50 | 773.70 | 847.45 | 732.20 | 145.914 times |
| 30 Fri Aug 2024 | 758.50 | 763.05 | 784.00 | 687.05 | 0.796 times |
| 31 Wed Jul 2024 | 757.10 | 805.00 | 839.95 | 716.20 | 1.129 times |
| 28 Fri Jun 2024 | 793.75 | 780.00 | 860.00 | 715.20 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.35 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.35 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow