(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Fivestar is 13310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 722.40 | 711.85 | 735.95 | 710.40 | 0.734 times |
| 20 Tue Aug 2024 | 717.50 | 717.00 | 720.55 | 705.05 | 0.832 times |
| 19 Mon Aug 2024 | 710.05 | 711.10 | 714.90 | 704.05 | 0.344 times |
| 16 Fri Aug 2024 | 710.10 | 699.95 | 712.10 | 699.95 | 0.418 times |
| 14 Wed Aug 2024 | 692.40 | 698.30 | 702.00 | 687.05 | 1.081 times |
| 13 Tue Aug 2024 | 697.30 | 690.20 | 701.40 | 689.10 | 0.517 times |
| 12 Mon Aug 2024 | 692.90 | 701.15 | 706.05 | 687.65 | 1.918 times |
| 09 Fri Aug 2024 | 703.90 | 738.00 | 738.00 | 701.00 | 1.725 times |
| 08 Thu Aug 2024 | 726.95 | 734.45 | 734.45 | 720.45 | 0.565 times |
| 07 Wed Aug 2024 | 721.20 | 717.05 | 734.05 | 717.05 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 704.3 or till 673.7. Use a stoploss of 729.83 and if the stock hits stoploss, then it can shoot up till 755.33
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 676.50 |
| Upside Target | 735.95 |
| Upside Target | 737.35 |
| Upside Target | 763.25 |
| Upside Target | 768.05 |
| Upside Target | 778.55 |
| Upside Target | 784.00 |
| Upside Target | 789.60 |
| Upside Target | 839.95 |
| Upside Target | 860.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 705.65 |
| Downside Intraday Target | 688.9 |
| Upside Intraday Target | 737.55 |
| Upside Intraday Target | 752.7 |
| Downside Intraday Target | 720.8 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 722.40 | 711.10 | 735.95 | 704.05 | 0.486 times |
| 16 Fri Aug 2024 | 710.10 | 701.15 | 712.10 | 687.05 | 0.615 times |
| 09 Fri Aug 2024 | 703.90 | 740.00 | 763.25 | 701.00 | 0.842 times |
| 02 Fri Aug 2024 | 777.35 | 764.25 | 784.00 | 737.35 | 1.263 times |
| 26 Fri Jul 2024 | 757.30 | 768.00 | 768.05 | 716.20 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 722.40 | 763.05 | 784.00 | 687.05 | 0.54 times |
| 31 Wed Jul 2024 | 757.10 | 805.00 | 839.95 | 716.20 | 1.129 times |
| 28 Fri Jun 2024 | 793.75 | 780.00 | 860.00 | 715.20 | 1.134 times |
| 31 Fri May 2024 | 755.70 | 775.85 | 789.60 | 692.30 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.5 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.5 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow