(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Fivestar is 15275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 728.65 | 740.55 | 740.55 | 715.50 | 2.787 times |
| 26 Fri Apr 2024 | 742.50 | 705.55 | 778.55 | 700.00 | 3.655 times |
| 25 Thu Apr 2024 | 700.30 | 693.00 | 702.35 | 689.25 | 0.225 times |
| 24 Wed Apr 2024 | 692.05 | 681.35 | 700.00 | 681.00 | 0.955 times |
| 23 Tue Apr 2024 | 680.90 | 699.25 | 699.25 | 676.90 | 0.435 times |
| 22 Mon Apr 2024 | 693.10 | 688.85 | 705.70 | 688.00 | 0.514 times |
| 19 Fri Apr 2024 | 691.35 | 685.65 | 696.30 | 676.50 | 0.308 times |
| 18 Thu Apr 2024 | 688.75 | 696.20 | 703.10 | 684.15 | 1.339 times |
| 16 Tue Apr 2024 | 697.25 | 704.55 | 708.55 | 694.00 | 0.917 times |
| 15 Mon Apr 2024 | 705.30 | 723.65 | 723.65 | 699.20 | 0.674 times |
Stock of Fivestar (Fivestar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 747 or till 777.4. Use a stoploss of 721.69 and if this stock hits its stoploss, then it can fall down till 696.35
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 670.45 |
| Downside Target | 698.70 |
| Upside Target | 740.55 |
| Upside Target | 758.50 |
| Upside Target | 765.95 |
| Upside Target | 774.35 |
| Upside Target | 778.55 |
| Upside Target | 783.95 |
| Upside Target | 790.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 715.92 |
| Downside Intraday Target | 703.18 |
| Upside Intraday Target | 740.97 |
| Upside Intraday Target | 753.28 |
| Downside Intraday Target | 728.23 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 728.65 | 740.55 | 740.55 | 715.50 | 0.482 times |
| 26 Fri Apr 2024 | 742.50 | 688.85 | 778.55 | 676.90 | 1.786 times |
| 19 Fri Apr 2024 | 691.35 | 723.65 | 723.65 | 676.50 | 0.524 times |
| 12 Fri Apr 2024 | 728.30 | 752.05 | 774.35 | 706.05 | 1.389 times |
| 05 Fri Apr 2024 | 756.70 | 719.80 | 765.95 | 719.10 | 1.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 728.65 | 719.80 | 778.55 | 676.50 | 0.878 times |
| 28 Thu Mar 2024 | 719.20 | 707.40 | 735.95 | 601.00 | 1.426 times |
| 29 Thu Feb 2024 | 705.80 | 769.80 | 790.95 | 698.70 | 1.043 times |
| 31 Wed Jan 2024 | 759.50 | 740.00 | 783.95 | 704.50 | 0.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.86 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.86 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow