(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Fivestar is 27057
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 713.30 | 701.95 | 718.75 | 694.55 | 0.341 times |
21 Thu Mar 2024 | 698.95 | 683.30 | 704.35 | 678.95 | 0.862 times |
20 Wed Mar 2024 | 678.00 | 659.55 | 693.20 | 646.00 | 1.224 times |
19 Tue Mar 2024 | 652.70 | 669.20 | 669.20 | 634.00 | 0.28 times |
18 Mon Mar 2024 | 641.80 | 629.45 | 648.45 | 614.50 | 0.769 times |
15 Fri Mar 2024 | 618.15 | 629.85 | 640.80 | 613.45 | 0.432 times |
14 Thu Mar 2024 | 625.25 | 610.95 | 632.50 | 601.00 | 1.368 times |
13 Wed Mar 2024 | 609.90 | 651.35 | 662.85 | 606.60 | 1.783 times |
12 Tue Mar 2024 | 653.25 | 671.80 | 673.80 | 650.00 | 1.039 times |
11 Mon Mar 2024 | 666.90 | 670.45 | 696.25 | 661.00 | 1.484 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 708.9, but if it comes below 708.9, then a intra day sell could be more profitable.
If you take a sell trade below 708.9, then use 708.9 as stoploss and 675.27 as target. However if you take a buy trade in stock , then use 708.9 as stoploss and 749.2 as target.
Share price targets for Fivestar (Fivestar)
Target Type | Value |
Downside Target | 601.00 |
Downside Target | 614.50 |
Downside Target | 652.65 |
Downside Target | 670.45 |
Downside Target | 696.25 |
Upside Target | 728.50 |
Upside Target | 733.20 |
Upside Target | 758.50 |
Upside Target | 770.25 |
Upside Target | 783.95 |
Upside Target | 790.95 |
Upside Target | 821.95 |
Intraday share price targets for Fivestar (Fivestar)
Target Type | Value |
Downside Intraday Target | 645.62 |
Downside Intraday Target | 577.93 |
Upside Intraday Target | 749.87 |
Upside Intraday Target | 786.43 |
Downside Intraday Target | 682.18 |
Weekly technical analysis of Fivestar (Fivestar)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 713.30 | 629.45 | 718.75 | 614.50 | 0.569 times |
15 Fri Mar 2024 | 618.15 | 670.45 | 696.25 | 601.00 | 2.227 times |
07 Thu Mar 2024 | 665.15 | 719.55 | 719.55 | 652.65 | 1.442 times |
02 Sat Mar 2024 | 707.95 | 712.55 | 728.50 | 698.70 | 0.877 times |
23 Fri Feb 2024 | 720.55 | 770.10 | 770.25 | 711.05 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 713.30 | 707.40 | 719.55 | 601.00 | 1.283 times |
29 Thu Feb 2024 | 705.80 | 769.80 | 790.95 | 698.70 | 1.043 times |
31 Wed Jan 2024 | 759.50 | 740.00 | 783.95 | 704.50 | 0.163 times |
29 Fri Dec 2023 | 734.70 | 755.00 | 758.50 | 670.45 | 8.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.19 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.19 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow