(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
10 day averaged volume of Fusion is 62484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 173.00 | 179.80 | 180.55 | 172.35 | 1.363 times |
| 28 Wed May 2025 | 178.95 | 174.80 | 188.15 | 173.85 | 2.187 times |
| 27 Tue May 2025 | 172.00 | 170.00 | 172.95 | 170.00 | 0.139 times |
| 26 Mon May 2025 | 172.10 | 171.85 | 179.60 | 170.45 | 2.367 times |
| 23 Fri May 2025 | 176.15 | 170.85 | 178.00 | 169.00 | 0.547 times |
| 22 Thu May 2025 | 170.70 | 169.05 | 172.40 | 167.25 | 0.651 times |
| 21 Wed May 2025 | 172.60 | 179.85 | 179.85 | 170.10 | 0.54 times |
| 20 Tue May 2025 | 172.60 | 180.20 | 180.60 | 171.90 | 0.641 times |
| 19 Mon May 2025 | 178.95 | 182.95 | 185.00 | 178.50 | 0.609 times |
| 16 Fri May 2025 | 182.65 | 186.55 | 186.55 | 180.10 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.6 or till 190.2. Use a stoploss of 170.74 and if this stock hits its stoploss, then it can fall down till 161.91
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 135.10 |
| Downside Target | 147.95 |
| Downside Target | 155.65 |
| Downside Target | 165.05 |
| Upside Target | 176.00 |
| Upside Target | 185.00 |
| Upside Target | 188.15 |
| Upside Target | 189.60 |
| Upside Target | 196.30 |
| Upside Target | 198.50 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 165.95 |
| Downside Intraday Target | 158.9 |
| Upside Intraday Target | 184.1 |
| Upside Intraday Target | 195.2 |
| Upside Intraday Target | 177.05 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 173.00 | 171.85 | 188.15 | 170.00 | 2.027 times |
| 23 Fri May 2025 | 176.15 | 182.95 | 185.00 | 167.25 | 0.342 times |
| 16 Fri May 2025 | 182.65 | 155.90 | 189.60 | 155.90 | 3.689 times |
| 09 Fri May 2025 | 152.90 | 169.95 | 170.60 | 147.95 | 0.761 times |
| 02 Fri May 2025 | 168.35 | 165.00 | 172.25 | 155.65 | 0.322 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 173.00 | 155.65 | 189.60 | 147.95 | 0.98 times |
| 30 Wed Apr 2025 | 163.25 | 140.25 | 176.00 | 132.00 | 1.198 times |
| 28 Fri Mar 2025 | 140.20 | 156.75 | 165.05 | 135.10 | 1.711 times |
| 28 Fri Feb 2025 | 155.80 | 173.20 | 196.30 | 151.00 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.18 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.18 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow