(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Fusion is 73263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 172.10 | 171.85 | 179.60 | 170.45 | 2.019 times |
| 23 Fri May 2025 | 176.15 | 170.85 | 178.00 | 169.00 | 0.467 times |
| 22 Thu May 2025 | 170.70 | 169.05 | 172.40 | 167.25 | 0.555 times |
| 21 Wed May 2025 | 172.60 | 179.85 | 179.85 | 170.10 | 0.461 times |
| 20 Tue May 2025 | 172.60 | 180.20 | 180.60 | 171.90 | 0.547 times |
| 19 Mon May 2025 | 178.95 | 182.95 | 185.00 | 178.50 | 0.519 times |
| 16 Fri May 2025 | 182.65 | 186.55 | 186.55 | 180.10 | 0.637 times |
| 15 Thu May 2025 | 182.60 | 185.05 | 189.60 | 181.50 | 1.34 times |
| 14 Wed May 2025 | 185.30 | 171.45 | 187.30 | 170.00 | 2.648 times |
| 13 Tue May 2025 | 170.60 | 165.50 | 174.95 | 164.65 | 1.58 times |
Stock of Fusion (Fusion) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 178.3 or till 188.7. Use a stoploss of 169.52 and if this stock hits its stoploss, then it can fall down till 160.78
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 135.10 |
| Downside Target | 147.95 |
| Downside Target | 155.65 |
| Downside Target | 165.05 |
| Upside Target | 176.00 |
| Upside Target | 179.60 |
| Upside Target | 185.00 |
| Upside Target | 189.60 |
| Upside Target | 196.30 |
| Upside Target | 198.50 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 168.5 |
| Downside Intraday Target | 164.9 |
| Upside Intraday Target | 177.65 |
| Upside Intraday Target | 183.2 |
| Upside Intraday Target | 174.05 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 172.10 | 171.85 | 179.60 | 170.45 | 0.792 times |
| 23 Fri May 2025 | 176.15 | 182.95 | 185.00 | 167.25 | 0.342 times |
| 16 Fri May 2025 | 182.65 | 155.90 | 189.60 | 155.90 | 3.689 times |
| 09 Fri May 2025 | 152.90 | 169.95 | 170.60 | 147.95 | 0.761 times |
| 02 Fri May 2025 | 168.35 | 165.00 | 172.25 | 155.65 | 0.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 172.10 | 155.65 | 189.60 | 147.95 | 0.809 times |
| 30 Wed Apr 2025 | 163.25 | 140.25 | 176.00 | 132.00 | 1.198 times |
| 28 Fri Mar 2025 | 140.20 | 156.75 | 165.05 | 135.10 | 1.711 times |
| 28 Fri Feb 2025 | 155.80 | 173.20 | 196.30 | 151.00 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.53 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.53 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow