(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Fusion is 39294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 188.20 | 190.00 | 190.95 | 185.40 | 1 times |
| 18 Fri Jul 2025 | 191.35 | 190.00 | 193.20 | 187.60 | 0.592 times |
| 17 Thu Jul 2025 | 193.25 | 195.10 | 196.50 | 191.60 | 0.955 times |
| 16 Wed Jul 2025 | 194.15 | 194.10 | 196.25 | 192.35 | 0.35 times |
| 15 Tue Jul 2025 | 194.10 | 188.00 | 195.75 | 187.70 | 1.476 times |
| 14 Mon Jul 2025 | 185.70 | 185.10 | 188.25 | 183.60 | 1.031 times |
| 11 Fri Jul 2025 | 188.85 | 194.90 | 194.90 | 188.00 | 0.283 times |
| 10 Thu Jul 2025 | 192.15 | 195.00 | 195.00 | 187.60 | 0.507 times |
| 09 Wed Jul 2025 | 187.15 | 189.95 | 189.95 | 185.85 | 1.168 times |
| 08 Tue Jul 2025 | 186.80 | 192.80 | 193.15 | 183.95 | 2.335 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.6 as stoploss in an intra day buy trade for a target of 194.57. However, stock will show a bearish move below 187.6.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 135.10 |
| Downside Target | 147.95 |
| Downside Target | 163.30 |
| Downside Target | 176.00 |
| Downside Target | 183.60 |
| Upside Target | 190.95 |
| Upside Target | 196.50 |
| Upside Target | 196.55 |
| Upside Target | 201.90 |
| Upside Target | 206.95 |
| Upside Target | 211.80 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 185.42 |
| Downside Intraday Target | 182.63 |
| Upside Intraday Target | 190.97 |
| Upside Intraday Target | 193.73 |
| Downside Intraday Target | 188.18 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 188.20 | 190.00 | 190.95 | 185.40 | 0.227 times |
| 18 Fri Jul 2025 | 191.35 | 185.10 | 196.50 | 183.60 | 0.787 times |
| 11 Fri Jul 2025 | 188.85 | 196.55 | 196.55 | 183.95 | 0.786 times |
| 04 Fri Jul 2025 | 194.50 | 205.65 | 206.95 | 188.05 | 0.579 times |
| 27 Fri Jun 2025 | 205.90 | 186.00 | 211.80 | 186.00 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 188.20 | 198.15 | 201.90 | 183.60 | 0.37 times |
| 30 Mon Jun 2025 | 198.65 | 169.90 | 211.80 | 163.30 | 1.269 times |
| 30 Fri May 2025 | 169.90 | 155.65 | 189.60 | 147.95 | 1.057 times |
| 30 Wed Apr 2025 | 163.25 | 140.25 | 176.00 | 132.00 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.5 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.5 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow