(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Fusion is 58003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 174.85 | 175.05 | 175.50 | 171.25 | 0.372 times |
| 15 Wed Jan 2025 | 171.60 | 177.20 | 177.20 | 170.45 | 0.233 times |
| 14 Tue Jan 2025 | 173.70 | 171.00 | 177.65 | 171.00 | 0.529 times |
| 13 Mon Jan 2025 | 174.15 | 176.40 | 181.20 | 172.00 | 0.405 times |
| 10 Fri Jan 2025 | 177.65 | 184.05 | 190.35 | 176.55 | 0.257 times |
| 09 Thu Jan 2025 | 187.15 | 189.80 | 198.50 | 184.95 | 1.544 times |
| 08 Wed Jan 2025 | 190.65 | 177.90 | 195.05 | 177.45 | 4.806 times |
| 07 Tue Jan 2025 | 177.35 | 171.10 | 178.60 | 169.95 | 0.652 times |
| 06 Mon Jan 2025 | 173.05 | 180.95 | 181.20 | 170.00 | 0.495 times |
| 03 Fri Jan 2025 | 180.05 | 180.95 | 184.65 | 179.50 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.4 or till 165.4. Use a stoploss of 176.36 and if the stock hits stoploss, then it can shoot up till 181.36
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 160.65 |
| Downside Target | 168.75 |
| Upside Target | 181.20 |
| Upside Target | 188.70 |
| Upside Target | 198.50 |
| Upside Target | 201.25 |
| Upside Target | 234.20 |
| Upside Target | 242.80 |
| Upside Target | 249.55 |
| Upside Target | 325.25 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 169.8 |
| Downside Intraday Target | 164.75 |
| Upside Intraday Target | 180.55 |
| Upside Intraday Target | 186.25 |
| Upside Intraday Target | 175.5 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 174.85 | 176.40 | 181.20 | 170.45 | 0.198 times |
| 10 Fri Jan 2025 | 177.65 | 180.95 | 198.50 | 169.95 | 3.873 times |
| 03 Fri Jan 2025 | 180.05 | 170.00 | 184.65 | 168.75 | 1.567 times |
| 27 Fri Dec 2024 | 170.95 | 175.15 | 177.15 | 169.55 | 0.661 times |
| 20 Fri Dec 2024 | 174.35 | 185.00 | 188.70 | 173.75 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 174.85 | 180.00 | 198.50 | 169.95 | 0.936 times |
| 31 Tue Dec 2024 | 177.60 | 181.00 | 201.25 | 168.75 | 0.582 times |
| 29 Fri Nov 2024 | 180.85 | 228.50 | 234.20 | 160.65 | 1.518 times |
| 31 Thu Oct 2024 | 217.65 | 249.00 | 249.55 | 184.90 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.76 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.76 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow