(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Fusion is 13951
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 549.70 | 554.90 | 560.00 | 528.50 | 1.467 times |
28 Wed Feb 2024 | 539.40 | 550.05 | 550.05 | 534.30 | 0.344 times |
27 Tue Feb 2024 | 548.05 | 561.05 | 563.80 | 545.70 | 0.398 times |
26 Mon Feb 2024 | 559.25 | 559.70 | 561.65 | 552.85 | 0.652 times |
23 Fri Feb 2024 | 554.50 | 549.95 | 564.10 | 544.10 | 0.521 times |
22 Thu Feb 2024 | 541.15 | 554.70 | 554.70 | 539.25 | 1.778 times |
21 Wed Feb 2024 | 544.40 | 555.00 | 559.60 | 543.05 | 1.278 times |
20 Tue Feb 2024 | 554.75 | 568.85 | 568.85 | 549.20 | 0.377 times |
19 Mon Feb 2024 | 550.00 | 556.30 | 565.00 | 547.30 | 1.636 times |
16 Fri Feb 2024 | 555.15 | 554.40 | 561.90 | 552.60 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545.4 as stoploss in an intra day buy trade for a target of 560.72. However, stock will show a bearish move below 545.4.
Share price targets for Fusion (Fusion)
Target Type | Value |
Downside Target | 528.50 |
Downside Target | 539.25 |
Upside Target | 571.85 |
Upside Target | 576.85 |
Upside Target | 597.90 |
Upside Target | 620.00 |
Upside Target | 627.15 |
Upside Target | 646.00 |
Upside Target | 648.95 |
Upside Target | 674.00 |
Intraday share price targets for Fusion (Fusion)
Target Type | Value |
Downside Intraday Target | 530.87 |
Downside Intraday Target | 512.03 |
Upside Intraday Target | 566.17 |
Upside Intraday Target | 582.63 |
Downside Intraday Target | 547.33 |
Weekly technical analysis of Fusion (Fusion)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 549.70 | 559.70 | 563.80 | 528.50 | 0.512 times |
23 Fri Feb 2024 | 554.50 | 556.30 | 568.85 | 539.25 | 0.825 times |
16 Fri Feb 2024 | 555.15 | 576.85 | 576.85 | 543.50 | 0.989 times |
09 Fri Feb 2024 | 568.70 | 590.25 | 597.90 | 567.00 | 0.434 times |
02 Fri Feb 2024 | 588.65 | 614.70 | 674.00 | 556.05 | 3.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 549.70 | 630.30 | 646.00 | 528.50 | 0.987 times |
31 Wed Jan 2024 | 648.15 | 588.95 | 674.00 | 571.85 | 0.043 times |
29 Fri Dec 2023 | 576.00 | 560.15 | 620.00 | 553.00 | 31.336 times |
30 Thu Nov 2023 | 564.10 | 602.95 | 648.95 | 560.50 | 1.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.43 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.43 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow