Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dcxindia) Dcxindia complete technical analysis [charts+indicators] | Buy/Sell Dcxindia | (Dcxindia) share price targets

Complete technical analysis of Dcxindia (Dcxindia) by charts plus indicators, forecast predictions and share price targets for Dcxindia (Dcxindia)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Dcxindia is 72132

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 308.30 310.35 320.10 305.90 0.651 times
03 Tue Jun 2025 310.20 306.05 317.90 306.05 0.757 times
02 Mon Jun 2025 306.50 309.95 311.75 302.30 0.541 times
30 Fri May 2025 305.75 315.35 318.05 305.25 0.637 times
29 Thu May 2025 314.70 311.00 322.45 311.00 1.725 times
28 Wed May 2025 313.10 313.10 320.00 307.75 2.042 times
27 Tue May 2025 336.05 330.20 339.00 330.20 0.723 times
26 Mon May 2025 330.15 327.35 334.60 325.55 1.153 times
23 Fri May 2025 328.10 332.00 334.00 323.90 0.575 times
22 Thu May 2025 331.90 333.55 341.50 328.80 0.814 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.5 as stoploss in an intra day buy trade for a target of 318.71. However, stock will show a bearish move below 299.5.

Share price targets for Dcxindia (Dcxindia)

Target Type Value
Downside Target 214.25
Downside Target 230.10
Downside Target 257.65
Downside Target 293.00
Upside Target 320.10
Upside Target 323.90
Upside Target 332.10
Upside Target 339.00
Upside Target 355.40
Upside Target 363.80

Intraday share price targets for Dcxindia (Dcxindia)

Target Type Value
Downside Intraday Target 300.37
Downside Intraday Target 292.43
Upside Intraday Target 318.17
Upside Intraday Target 328.03
Upside Intraday Target 310.23

Weekly technical analysis of Dcxindia (Dcxindia)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 308.30 309.95 320.10 302.30 0.31 times
30 Fri May 2025 305.75 327.35 339.00 305.25 0.834 times
23 Fri May 2025 328.10 355.05 363.80 323.90 0.635 times
16 Fri May 2025 347.75 301.35 355.40 293.00 1.7 times
09 Fri May 2025 292.50 284.70 296.00 257.65 1.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dcxindia (Dcxindia)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 308.30 309.95 320.10 302.30 0.058 times
30 Fri May 2025 305.75 288.85 363.80 257.65 1.918 times
30 Wed Apr 2025 283.90 225.20 301.45 218.40 0.614 times
28 Fri Mar 2025 229.20 233.35 258.10 214.25 1.342 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dcxindia (Dcxindia)

Price action analysis of Dcxindia ( (Dcxindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcxindia in short term but the sell signal is initial and weak.

Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.23 and Dcxindia (Dcxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia (Dcxindia) stock. Volume based technical analysis of Dcxindia (Dcxindia) stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcxindia ( (Dcxindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcxindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcxindia in short term but the sell signal is initial and weak.

Dcxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dcxindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.23 and Dcxindia (Dcxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcxindia (Dcxindia) stock. Volume based technical analysis of Dcxindia (Dcxindia) stock is negative.

Dcxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dcxindia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme