(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Emil is 59631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 138.00 | 139.85 | 139.85 | 136.35 | 0.77 times |
| 21 Mon Jul 2025 | 137.90 | 140.95 | 140.95 | 136.30 | 1.07 times |
| 18 Fri Jul 2025 | 138.20 | 138.90 | 141.70 | 137.70 | 1.194 times |
| 17 Thu Jul 2025 | 138.85 | 141.50 | 144.40 | 138.20 | 1.826 times |
| 16 Wed Jul 2025 | 141.60 | 141.95 | 143.00 | 140.45 | 0.859 times |
| 15 Tue Jul 2025 | 140.65 | 140.95 | 144.00 | 140.20 | 0.647 times |
| 14 Mon Jul 2025 | 140.05 | 141.95 | 142.45 | 139.65 | 0.771 times |
| 11 Fri Jul 2025 | 141.95 | 143.05 | 145.00 | 141.00 | 0.92 times |
| 10 Thu Jul 2025 | 143.90 | 147.70 | 147.70 | 143.00 | 1.119 times |
| 09 Wed Jul 2025 | 144.80 | 146.25 | 148.15 | 144.15 | 1.108 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.8, but if it comes above 139.8, then a intra day buy could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 135.7 as target. However if you take a buy trade in stock , then use 139.8 as stoploss and 143.23 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 115.35 |
| Downside Target | 120.80 |
| Downside Target | 133.70 |
| Upside Target | 140.95 |
| Upside Target | 144.40 |
| Upside Target | 145.50 |
| Upside Target | 148.35 |
| Upside Target | 148.70 |
| Upside Target | 149.70 |
| Upside Target | 158.75 |
| Upside Target | 159.05 |
| Upside Target | 161.25 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 135.88 |
| Downside Intraday Target | 133.77 |
| Upside Intraday Target | 140.53 |
| Upside Intraday Target | 143.07 |
| Upside Intraday Target | 138.42 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 138.00 | 140.95 | 140.95 | 136.30 | 0.347 times |
| 18 Fri Jul 2025 | 138.20 | 141.95 | 144.40 | 137.70 | 0.992 times |
| 11 Fri Jul 2025 | 141.95 | 143.20 | 148.35 | 141.00 | 0.633 times |
| 04 Fri Jul 2025 | 144.05 | 149.00 | 149.70 | 141.15 | 0.5 times |
| 27 Fri Jun 2025 | 148.70 | 148.95 | 159.05 | 145.50 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 138.00 | 147.00 | 148.70 | 136.30 | 0.134 times |
| 30 Mon Jun 2025 | 146.40 | 121.70 | 161.25 | 120.80 | 7.266 times |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.667 times |
| 30 Wed Apr 2025 | 133.70 | 122.15 | 158.75 | 113.05 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow