(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Emil is 34910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 118.40 | 123.35 | 123.35 | 117.50 | 3.199 times |
| 10 Mon Mar 2025 | 123.35 | 131.50 | 131.55 | 122.25 | 1.733 times |
| 07 Fri Mar 2025 | 132.00 | 127.60 | 133.70 | 125.20 | 0.555 times |
| 06 Thu Mar 2025 | 125.95 | 128.90 | 130.00 | 125.20 | 0.968 times |
| 05 Wed Mar 2025 | 126.35 | 126.10 | 128.55 | 125.00 | 0.661 times |
| 04 Tue Mar 2025 | 126.20 | 123.40 | 126.95 | 117.90 | 0.503 times |
| 03 Mon Mar 2025 | 120.40 | 126.00 | 126.55 | 116.65 | 0.72 times |
| 28 Fri Feb 2025 | 126.00 | 126.40 | 127.60 | 124.60 | 1.296 times |
| 27 Thu Feb 2025 | 126.40 | 129.10 | 129.20 | 123.00 | 2.447 times |
| 25 Tue Feb 2025 | 128.50 | 130.50 | 131.15 | 127.70 | 0.334 times |
Stock of Emil (Emil) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.9, for a target of 124.1 or 128.31
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 116.65 |
| Upside Target | 123.00 |
| Upside Target | 125.50 |
| Upside Target | 131.15 |
| Upside Target | 139.85 |
| Upside Target | 154.05 |
| Upside Target | 154.15 |
| Upside Target | 161.15 |
| Upside Target | 162.25 |
| Upside Target | 167.90 |
| Upside Target | 185.65 |
| Upside Target | 210.95 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 113.42 |
| Downside Intraday Target | 108.43 |
| Upside Intraday Target | 127.47 |
| Upside Intraday Target | 136.53 |
| Upside Intraday Target | 122.48 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 118.40 | 131.50 | 131.55 | 117.50 | 1.447 times |
| 07 Fri Mar 2025 | 132.00 | 126.00 | 133.70 | 116.65 | 0.701 times |
| 28 Fri Feb 2025 | 126.00 | 130.00 | 131.15 | 123.00 | 0.906 times |
| 21 Fri Feb 2025 | 130.70 | 130.75 | 134.95 | 127.00 | 0.523 times |
| 14 Fri Feb 2025 | 130.50 | 153.00 | 154.15 | 125.50 | 1.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 118.40 | 126.00 | 133.70 | 116.65 | 0.324 times |
| 28 Fri Feb 2025 | 126.00 | 141.05 | 161.15 | 123.00 | 1.974 times |
| 31 Fri Jan 2025 | 147.00 | 163.00 | 167.90 | 139.85 | 0.222 times |
| 31 Tue Dec 2024 | 164.35 | 178.75 | 185.65 | 162.25 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.78 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.78 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow