(Cargotrans) Cargotrans complete technical analysis [charts+indicators] | Buy/Sell Cargotrans | (Cargotrans) share price targets
Complete technical analysis of Cargotrans (Cargotrans) by charts plus indicators, forecast predictions and share price targets for Cargotrans (Cargotrans)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Cargotrans is 8550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 60.90 | 58.65 | 61.00 | 58.65 | 1.053 times |
| 21 Thu Mar 2024 | 58.70 | 59.90 | 60.00 | 58.60 | 0.877 times |
| 20 Wed Mar 2024 | 59.60 | 61.00 | 61.00 | 59.60 | 0.702 times |
| 19 Tue Mar 2024 | 59.67 | 61.00 | 61.00 | 59.00 | 0.877 times |
| 18 Mon Mar 2024 | 63.90 | 60.99 | 63.90 | 60.99 | 0.877 times |
| 15 Fri Mar 2024 | 59.00 | 58.00 | 59.00 | 57.10 | 1.053 times |
| 14 Thu Mar 2024 | 60.99 | 55.25 | 60.99 | 55.25 | 1.754 times |
| 13 Wed Mar 2024 | 58.20 | 63.00 | 63.00 | 56.00 | 1.754 times |
| 12 Tue Mar 2024 | 65.50 | 67.02 | 67.21 | 65.50 | 1.228 times |
| 07 Thu Mar 2024 | 70.99 | 69.25 | 70.99 | 67.25 | 0.702 times |
Share price targets for Cargotrans (Cargotrans)
| Target Type | Value |
| Downside Target | 55.25 |
| Downside Target | 58.60 |
| Upside Target | 63.90 |
| Upside Target | 67.21 |
| Upside Target | 73.44 |
| Upside Target | 73.94 |
| Upside Target | 74.10 |
| Upside Target | 74.88 |
| Upside Target | 78.00 |
| Upside Target | 82.45 |
| Upside Target | 84.90 |
| Upside Target | 89.50 |
Intraday share price targets for Cargotrans (Cargotrans)
| Target Type | Value |
| Downside Intraday Target | 58.37 |
| Downside Intraday Target | 55.83 |
| Upside Intraday Target | 63.67 |
| Upside Intraday Target | 66.43 |
| Upside Intraday Target | 61.13 |
Weekly technical analysis of Cargotrans (Cargotrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 60.90 | 60.99 | 63.90 | 58.60 | 0.758 times |
| 15 Fri Mar 2024 | 59.00 | 67.02 | 67.21 | 55.25 | 6.6 times |
| 07 Thu Mar 2024 | 70.99 | 73.94 | 73.94 | 67.25 | 0.357 times |
| 02 Sat Mar 2024 | 73.44 | 71.80 | 73.44 | 68.25 | 0.875 times |
| 22 Thu Feb 2024 | 70.11 | 70.56 | 74.88 | 70.11 | 0.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cargotrans (Cargotrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 60.90 | 73.44 | 73.94 | 55.25 | 0.853 times |
| 29 Thu Feb 2024 | 69.95 | 78.00 | 78.00 | 68.25 | 0.676 times |
| 31 Wed Jan 2024 | 77.30 | 73.39 | 89.50 | 68.00 | 0.957 times |
| 29 Fri Dec 2023 | 71.00 | 73.50 | 82.45 | 69.25 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cargotrans (Cargotrans)
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cargotrans charts
Click here for further forecast and predictions for tomorrow