(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Mafia is 8400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.952 times |
| 26 Mon May 2025 | 12.80 | 13.00 | 13.00 | 12.80 | 0.952 times |
| 22 Thu May 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.476 times |
| 21 Wed May 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.476 times |
| 19 Mon May 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.476 times |
| 16 Fri May 2025 | 13.83 | 13.80 | 13.83 | 13.65 | 2.381 times |
| 15 Thu May 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0.476 times |
| 14 Wed May 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.429 times |
| 13 Tue May 2025 | 11.97 | 11.75 | 11.97 | 11.75 | 0.952 times |
| 09 Fri May 2025 | 11.40 | 11.23 | 11.50 | 11.23 | 1.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.2. Use a stoploss of 12.9 and if the stock hits stoploss, then it can shoot up till 13.68
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 11.23 |
| Downside Target | 11.75 |
| Downside Target | 12.60 |
| Upside Target | 13.55 |
| Upside Target | 13.83 |
| Upside Target | 14.09 |
| Upside Target | 14.25 |
| Upside Target | 15.49 |
| Upside Target | 16.85 |
| Upside Target | 17.69 |
| Upside Target | 27.98 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 12.71 |
| Downside Intraday Target | 12.63 |
| Upside Intraday Target | 12.93 |
| Upside Intraday Target | 13.07 |
| Upside Intraday Target | 12.85 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 12.78 | 13.00 | 13.00 | 12.78 | 1.333 times |
| 22 Thu May 2025 | 13.10 | 13.80 | 13.80 | 13.10 | 0.273 times |
| 16 Fri May 2025 | 13.83 | 11.75 | 13.83 | 11.75 | 0.786 times |
| 09 Fri May 2025 | 11.40 | 11.81 | 12.60 | 11.23 | 1.273 times |
| 30 Wed Apr 2025 | 12.10 | 13.00 | 13.00 | 11.95 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 12.78 | 11.81 | 13.83 | 11.23 | 0.78 times |
| 30 Wed Apr 2025 | 12.10 | 13.50 | 14.09 | 11.95 | 0.953 times |
| 28 Fri Mar 2025 | 13.89 | 13.63 | 15.49 | 13.55 | 0.683 times |
| 28 Fri Feb 2025 | 14.32 | 17.00 | 17.69 | 14.25 | 0.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow