(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Mafia is 18400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 16.83 | 15.55 | 16.86 | 15.55 | 1.087 times |
| 31 Wed Jul 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.652 times |
| 26 Fri Jul 2024 | 17.19 | 18.35 | 18.45 | 17.19 | 1.087 times |
| 25 Thu Jul 2024 | 18.09 | 18.33 | 18.34 | 18.09 | 0.652 times |
| 24 Wed Jul 2024 | 17.50 | 18.15 | 18.15 | 17.50 | 0.435 times |
| 23 Tue Jul 2024 | 17.29 | 18.47 | 18.47 | 17.29 | 1.087 times |
| 22 Mon Jul 2024 | 18.20 | 18.51 | 18.51 | 18.20 | 0.435 times |
| 19 Fri Jul 2024 | 17.63 | 17.50 | 17.64 | 17.50 | 2.174 times |
| 18 Thu Jul 2024 | 16.80 | 16.55 | 16.80 | 16.55 | 2.391 times |
| 16 Tue Jul 2024 | 16.00 | 16.50 | 16.50 | 16.00 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.4 or till 18.5. Use a stoploss of 16.49 and if this stock hits its stoploss, then it can fall down till 15.59
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 12.36 |
| Downside Target | 12.84 |
| Downside Target | 14.03 |
| Downside Target | 15.19 |
| Downside Target | 15.55 |
| Upside Target | 16.86 |
| Upside Target | 17.19 |
| Upside Target | 17.39 |
| Upside Target | 17.64 |
| Upside Target | 18.51 |
| Upside Target | 19.05 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 15.97 |
| Downside Intraday Target | 15.1 |
| Upside Intraday Target | 17.28 |
| Upside Intraday Target | 17.72 |
| Downside Intraday Target | 16.41 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 16.83 | 16.34 | 16.86 | 15.55 | 0.471 times |
| 26 Fri Jul 2024 | 17.19 | 18.51 | 18.51 | 17.19 | 0.654 times |
| 19 Fri Jul 2024 | 17.63 | 15.93 | 17.64 | 15.93 | 5.2 times |
| 12 Fri Jul 2024 | 15.40 | 15.66 | 16.20 | 15.19 | 0.417 times |
| 03 Wed Jul 2024 | 15.66 | 15.64 | 16.48 | 15.64 | 2.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 16.83 | 15.55 | 16.86 | 15.55 | 0.079 times |
| 31 Wed Jul 2024 | 16.34 | 15.64 | 18.51 | 15.19 | 1.125 times |
| 27 Thu Jun 2024 | 14.96 | 15.53 | 15.90 | 14.03 | 1.647 times |
| 30 Thu May 2024 | 16.34 | 17.39 | 17.39 | 12.84 | 0.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow