(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Mafia is 10400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.385 times |
| 28 Tue May 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.385 times |
| 27 Mon May 2024 | 17.25 | 15.97 | 17.25 | 15.96 | 2.692 times |
| 24 Fri May 2024 | 16.80 | 16.80 | 16.80 | 15.21 | 2.692 times |
| 23 Thu May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.385 times |
| 22 Wed May 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.385 times |
| 21 Tue May 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.385 times |
| 17 Fri May 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.385 times |
| 16 Thu May 2024 | 14.40 | 14.00 | 14.40 | 14.00 | 0.769 times |
| 15 Wed May 2024 | 13.75 | 12.85 | 13.75 | 12.84 | 1.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 16.04. However, stock will show a bullish move above 17.5.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 11.95 |
| Downside Target | 12.36 |
| Downside Target | 12.84 |
| Downside Target | 13.45 |
| Downside Target | 14.02 |
| Downside Target | 14.75 |
| Downside Target | 15.96 |
| Downside Target | 16.30 |
| Downside Target | 16.80 |
| Upside Target | 17.25 |
| Upside Target | 17.39 |
| Upside Target | 17.54 |
| Upside Target | 19.05 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 16.35 |
| Downside Intraday Target | 15.51 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 18.09 |
| Downside Intraday Target | 16.8 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 17.19 | 15.97 | 17.25 | 15.96 | 0.9 times |
| 24 Fri May 2024 | 16.80 | 15.00 | 16.80 | 15.00 | 1.25 times |
| 17 Fri May 2024 | 14.79 | 13.50 | 14.79 | 12.84 | 1.6 times |
| 10 Fri May 2024 | 14.19 | 16.53 | 16.53 | 14.19 | 2.5 times |
| 03 Fri May 2024 | 17.39 | 17.54 | 17.54 | 17.39 | 0.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 17.19 | 17.39 | 17.39 | 12.84 | 0.128 times |
| 30 Tue Apr 2024 | 17.54 | 12.70 | 19.05 | 12.36 | 17.2 times |
| 27 Wed Mar 2024 | 12.65 | 13.45 | 13.45 | 11.95 | 0.313 times |
| 29 Thu Feb 2024 | 13.45 | 14.02 | 14.02 | 12.00 | 9.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow