(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Harsha is 36292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 414.40 | 412.40 | 417.30 | 409.40 | 0.177 times |
| 18 Mon Aug 2025 | 408.95 | 415.00 | 415.00 | 407.75 | 0.048 times |
| 14 Thu Aug 2025 | 408.15 | 408.60 | 418.75 | 405.50 | 0.179 times |
| 13 Wed Aug 2025 | 410.90 | 411.00 | 412.70 | 409.10 | 0.073 times |
| 12 Tue Aug 2025 | 408.30 | 415.00 | 420.00 | 405.50 | 8.629 times |
| 11 Mon Aug 2025 | 414.70 | 420.00 | 420.00 | 412.10 | 0.226 times |
| 08 Fri Aug 2025 | 415.25 | 424.90 | 424.90 | 411.50 | 0.178 times |
| 07 Thu Aug 2025 | 416.25 | 410.55 | 422.65 | 410.55 | 0.177 times |
| 06 Wed Aug 2025 | 418.60 | 416.00 | 436.90 | 410.00 | 0.306 times |
| 05 Tue Aug 2025 | 415.35 | 422.15 | 422.15 | 412.20 | 0.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 418.7 or till 425.6. Use a stoploss of 413 and if this stock hits its stoploss, then it can fall down till 407.29
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 366.40 |
| Downside Target | 376.05 |
| Downside Target | 390.00 |
| Downside Target | 402.15 |
| Upside Target | 420.00 |
| Upside Target | 427.00 |
| Upside Target | 434.90 |
| Upside Target | 436.90 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 409 |
| Downside Intraday Target | 403.6 |
| Upside Intraday Target | 418.55 |
| Upside Intraday Target | 422.7 |
| Downside Intraday Target | 413.15 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 414.40 | 415.00 | 417.30 | 407.75 | 0.025 times |
| 14 Thu Aug 2025 | 408.15 | 420.00 | 420.00 | 405.50 | 10.787 times |
| 08 Fri Aug 2025 | 415.25 | 421.85 | 436.90 | 410.00 | 0.652 times |
| 01 Fri Aug 2025 | 407.55 | 425.90 | 434.90 | 405.95 | 0.652 times |
| 25 Fri Jul 2025 | 409.70 | 411.00 | 427.00 | 402.15 | 1.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 414.40 | 413.40 | 436.90 | 405.50 | 1.872 times |
| 31 Thu Jul 2025 | 414.70 | 427.00 | 434.90 | 390.00 | 0.049 times |
| 30 Mon Jun 2025 | 424.25 | 399.90 | 451.00 | 376.05 | 5.221 times |
| 30 Fri May 2025 | 393.90 | 383.30 | 407.00 | 350.00 | 13.785 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.17 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.17 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow