(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Harsha is 11697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 409.70 | 420.05 | 422.00 | 409.00 | 0.175 times |
| 24 Thu Jul 2025 | 420.30 | 407.00 | 427.00 | 406.00 | 3.89 times |
| 23 Wed Jul 2025 | 405.25 | 408.05 | 409.70 | 402.15 | 0.204 times |
| 22 Tue Jul 2025 | 407.40 | 412.80 | 413.60 | 406.00 | 1.468 times |
| 21 Mon Jul 2025 | 409.00 | 411.00 | 415.00 | 406.10 | 0.426 times |
| 18 Fri Jul 2025 | 410.65 | 415.00 | 416.10 | 406.75 | 0.15 times |
| 17 Thu Jul 2025 | 413.90 | 415.40 | 415.80 | 412.75 | 0.705 times |
| 16 Wed Jul 2025 | 412.00 | 409.90 | 416.55 | 408.15 | 0.158 times |
| 15 Tue Jul 2025 | 408.55 | 416.25 | 416.95 | 407.55 | 1.339 times |
| 14 Mon Jul 2025 | 412.35 | 411.60 | 433.80 | 410.30 | 1.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 405.4 or till 399.5. Use a stoploss of 410.31 and if the stock hits stoploss, then it can shoot up till 415.24
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 366.40 |
| Downside Target | 376.05 |
| Downside Target | 388.25 |
| Downside Target | 402.15 |
| Upside Target | 416.85 |
| Upside Target | 423.40 |
| Upside Target | 427.00 |
| Upside Target | 433.80 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 398.9 |
| Downside Intraday Target | 388.1 |
| Upside Intraday Target | 423.75 |
| Upside Intraday Target | 437.8 |
| Upside Intraday Target | 412.95 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 409.70 | 411.00 | 427.00 | 402.15 | 1.785 times |
| 18 Fri Jul 2025 | 410.65 | 411.60 | 433.80 | 406.75 | 1.516 times |
| 11 Fri Jul 2025 | 409.30 | 407.15 | 414.00 | 390.00 | 0.774 times |
| 04 Fri Jul 2025 | 406.95 | 388.25 | 427.00 | 388.25 | 0.589 times |
| 27 Fri Jun 2025 | 413.65 | 376.05 | 416.85 | 376.05 | 1.08 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 409.70 | 427.00 | 433.80 | 390.00 | 0.038 times |
| 30 Mon Jun 2025 | 424.25 | 399.90 | 451.00 | 376.05 | 5.221 times |
| 30 Fri May 2025 | 393.90 | 383.30 | 407.00 | 350.00 | 13.785 times |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.02 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.02 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow