(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Harsha is 8757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 370.10 | 361.05 | 375.90 | 361.05 | 0.939 times |
| 09 Fri May 2025 | 357.20 | 350.00 | 363.35 | 350.00 | 0.522 times |
| 08 Thu May 2025 | 372.45 | 375.90 | 386.15 | 354.50 | 4.826 times |
| 07 Wed May 2025 | 371.55 | 374.45 | 378.45 | 368.55 | 0.622 times |
| 06 Tue May 2025 | 377.15 | 397.40 | 397.40 | 374.05 | 0.535 times |
| 05 Mon May 2025 | 397.40 | 367.10 | 407.00 | 367.10 | 1.11 times |
| 02 Fri May 2025 | 374.95 | 383.30 | 383.30 | 370.55 | 0.356 times |
| 30 Wed Apr 2025 | 375.75 | 382.60 | 387.25 | 374.65 | 0.821 times |
| 29 Tue Apr 2025 | 382.60 | 394.35 | 394.35 | 380.05 | 0.278 times |
| 28 Mon Apr 2025 | 385.55 | 386.30 | 400.00 | 384.10 | 0.405 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 370.7, but if it comes above 370.7, then a intra day buy could be more profitable.
If you take a sell trade below 370.7, then use 370.7 as stoploss and 357 as target. However if you take a buy trade in stock , then use 370.7 as stoploss and 382.14 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 361.05 |
| Upside Target | 383.55 |
| Upside Target | 398.45 |
| Upside Target | 400.00 |
| Upside Target | 406.30 |
| Upside Target | 407.00 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
| Upside Target | 524.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 362.13 |
| Downside Intraday Target | 354.17 |
| Upside Intraday Target | 376.98 |
| Upside Intraday Target | 383.87 |
| Downside Intraday Target | 369.02 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 370.10 | 361.05 | 375.90 | 361.05 | 0.123 times |
| 09 Fri May 2025 | 357.20 | 367.10 | 407.00 | 350.00 | 4.093 times |
| 02 Fri May 2025 | 374.95 | 386.30 | 400.00 | 370.55 | 1.407 times |
| 25 Fri Apr 2025 | 386.35 | 399.95 | 406.30 | 383.55 | 1.031 times |
| 17 Thu Apr 2025 | 394.55 | 379.50 | 398.45 | 375.00 | 2.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 370.10 | 383.30 | 407.00 | 350.00 | 1.381 times |
| 30 Wed Apr 2025 | 375.75 | 367.05 | 406.30 | 366.40 | 0.101 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
| 28 Fri Feb 2025 | 394.85 | 410.05 | 428.55 | 363.40 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.45 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.45 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow