(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Harsha is 51662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 374.25 | 384.95 | 384.95 | 366.40 | 0.017 times |
| 04 Fri Apr 2025 | 370.35 | 378.15 | 381.55 | 367.00 | 0.148 times |
| 02 Wed Apr 2025 | 376.50 | 370.05 | 379.65 | 370.00 | 0.043 times |
| 01 Tue Apr 2025 | 376.45 | 367.05 | 379.95 | 367.05 | 0.118 times |
| 28 Fri Mar 2025 | 373.75 | 382.90 | 384.70 | 371.05 | 0.065 times |
| 26 Wed Mar 2025 | 389.50 | 397.50 | 406.50 | 387.00 | 0.108 times |
| 25 Tue Mar 2025 | 391.85 | 407.95 | 408.65 | 391.05 | 8.877 times |
| 24 Mon Mar 2025 | 405.75 | 394.00 | 408.00 | 388.85 | 0.318 times |
| 21 Fri Mar 2025 | 389.60 | 392.30 | 399.00 | 385.35 | 0.064 times |
| 20 Thu Mar 2025 | 390.20 | 390.05 | 397.65 | 387.00 | 0.131 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376, but if it comes above 376, then a intra day buy could be more profitable.
If you take a sell trade below 376, then use 376 as stoploss and 360.2 as target. However if you take a buy trade in stock , then use 376 as stoploss and 389.17 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 361.45 |
| Upside Target | 379.70 |
| Upside Target | 384.95 |
| Upside Target | 399.00 |
| Upside Target | 408.65 |
| Upside Target | 409.30 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
| Upside Target | 488.05 |
| Upside Target | 524.40 |
| Upside Target | 559.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 365.45 |
| Downside Intraday Target | 356.65 |
| Upside Intraday Target | 384 |
| Upside Intraday Target | 393.75 |
| Upside Intraday Target | 375.2 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 374.25 | 384.95 | 384.95 | 366.40 | 0.056 times |
| 04 Fri Apr 2025 | 370.35 | 367.05 | 381.55 | 367.00 | 0.033 times |
| 28 Fri Mar 2025 | 373.75 | 394.00 | 408.65 | 371.05 | 15.105 times |
| 21 Fri Mar 2025 | 389.60 | 375.05 | 399.00 | 368.00 | 1.386 times |
| 13 Thu Mar 2025 | 381.45 | 406.05 | 409.30 | 379.70 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 374.25 | 367.05 | 384.95 | 366.40 | 0.03 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
| 28 Fri Feb 2025 | 394.85 | 410.05 | 428.55 | 363.40 | 0.545 times |
| 31 Fri Jan 2025 | 416.05 | 497.00 | 524.40 | 361.45 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.51 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.51 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow