(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Harsha is 3040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 389.50 | 405.25 | 405.25 | 388.05 | 5.177 times |
| 11 Tue Mar 2025 | 395.80 | 395.05 | 404.00 | 388.05 | 0.331 times |
| 10 Mon Mar 2025 | 399.65 | 406.05 | 409.30 | 397.40 | 0.488 times |
| 07 Fri Mar 2025 | 408.40 | 409.15 | 414.25 | 406.05 | 0.588 times |
| 06 Thu Mar 2025 | 408.65 | 421.00 | 423.40 | 406.05 | 1.67 times |
| 05 Wed Mar 2025 | 416.25 | 400.45 | 418.90 | 394.65 | 2.643 times |
| 04 Tue Mar 2025 | 390.65 | 380.90 | 406.10 | 371.40 | 1.193 times |
| 03 Mon Mar 2025 | 379.10 | 389.00 | 391.85 | 372.90 | 0.696 times |
| 28 Fri Feb 2025 | 394.85 | 389.55 | 397.90 | 377.85 | 0.887 times |
| 27 Thu Feb 2025 | 394.80 | 380.10 | 399.75 | 376.30 | 1.294 times |
Stock of Harsha (Harsha) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 381.1 or till 367.5. Use a stoploss of 392.42 and if the stock hits stoploss, then it can shoot up till 403.76
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 361.45 |
| Downside Target | 371.40 |
| Downside Target | 388.05 |
| Upside Target | 399.75 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
| Upside Target | 466.05 |
| Upside Target | 488.05 |
| Upside Target | 523.80 |
| Upside Target | 524.40 |
| Upside Target | 559.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 381.93 |
| Downside Intraday Target | 374.37 |
| Upside Intraday Target | 403.18 |
| Upside Intraday Target | 416.87 |
| Upside Intraday Target | 395.62 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 389.50 | 406.05 | 409.30 | 388.05 | 0.883 times |
| 07 Fri Mar 2025 | 408.40 | 389.00 | 423.40 | 371.40 | 2.384 times |
| 28 Fri Feb 2025 | 394.85 | 393.00 | 399.75 | 376.30 | 0.249 times |
| 21 Fri Feb 2025 | 398.65 | 382.20 | 405.95 | 363.40 | 1.559 times |
| 14 Fri Feb 2025 | 390.75 | 412.20 | 414.25 | 377.00 | 1.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 389.50 | 389.00 | 423.40 | 371.40 | 0.49 times |
| 28 Fri Feb 2025 | 394.85 | 410.05 | 428.55 | 363.40 | 0.545 times |
| 31 Fri Jan 2025 | 416.05 | 497.00 | 524.40 | 361.45 | 0.133 times |
| 31 Tue Dec 2024 | 497.45 | 495.05 | 559.40 | 488.05 | 12.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.96 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.96 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow