(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Harsha is 5852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 392.20 | 395.35 | 397.85 | 391.35 | 0.408 times |
| 12 Wed Feb 2025 | 394.00 | 394.90 | 403.15 | 386.75 | 0.449 times |
| 11 Tue Feb 2025 | 391.20 | 405.00 | 405.00 | 389.70 | 0.411 times |
| 10 Mon Feb 2025 | 405.75 | 412.20 | 414.25 | 402.35 | 0.847 times |
| 07 Fri Feb 2025 | 412.15 | 416.10 | 416.75 | 407.30 | 0.097 times |
| 06 Thu Feb 2025 | 418.30 | 428.45 | 428.55 | 416.90 | 0.227 times |
| 05 Wed Feb 2025 | 425.05 | 414.00 | 427.30 | 414.00 | 1.465 times |
| 04 Tue Feb 2025 | 410.65 | 412.95 | 417.00 | 406.00 | 0.289 times |
| 03 Mon Feb 2025 | 409.05 | 410.05 | 412.20 | 406.00 | 0.242 times |
| 31 Fri Jan 2025 | 416.05 | 400.00 | 417.95 | 396.00 | 3.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.2 as stoploss in an intra day buy trade for a target of 403.82. However, stock will show a bearish move below 389.2.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 361.45 |
| Downside Target | 386.75 |
| Upside Target | 406.00 |
| Upside Target | 414.25 |
| Upside Target | 460.00 |
| Upside Target | 466.05 |
| Upside Target | 470.15 |
| Upside Target | 488.05 |
| Upside Target | 523.80 |
| Upside Target | 524.40 |
| Upside Target | 526.00 |
| Upside Target | 559.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 381.22 |
| Downside Intraday Target | 370.23 |
| Upside Intraday Target | 408.72 |
| Upside Intraday Target | 425.23 |
| Upside Intraday Target | 397.73 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 392.20 | 412.20 | 414.25 | 386.75 | 0.911 times |
| 07 Fri Feb 2025 | 412.15 | 410.05 | 428.55 | 406.00 | 0.232 times |
| 31 Fri Jan 2025 | 416.05 | 401.90 | 417.95 | 361.45 | 3.01 times |
| 24 Fri Jan 2025 | 388.80 | 418.35 | 432.65 | 387.40 | 0.75 times |
| 17 Fri Jan 2025 | 425.15 | 470.00 | 470.15 | 421.15 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 392.20 | 410.05 | 428.55 | 386.75 | 0.179 times |
| 31 Fri Jan 2025 | 416.05 | 497.00 | 524.40 | 361.45 | 0.133 times |
| 31 Tue Dec 2024 | 497.45 | 495.05 | 559.40 | 488.05 | 12.034 times |
| 29 Fri Nov 2024 | 505.20 | 509.55 | 523.80 | 466.05 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.42 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.42 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow